HashAI Historical Data

HASHAI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000209
-0.03%
$ 1.87 million $ 63,373
May 2, 5 PM $ 0.000021
-1.08%
$ 1.87 million $ 64,485
May 2, 4 PM $ 0.0000212
+0.30%
$ 1.9 million $ 63,393
May 2, 3 PM $ 0.0000212
+1.88%
$ 1.89 million $ 63,217
May 2, 2 PM $ 0.0000208
-1.32%
$ 1.86 million $ 62,864
May 2, 1 PM $ 0.0000212
+1.05%
$ 1.9 million $ 62,961
May 2, 12 PM $ 0.0000209
+0.19%
$ 1.87 million $ 62,776
May 2, 11 AM $ 0.0000208
-0.27%
$ 1.86 million $ 63,070
May 2, 10 AM $ 0.0000209
-0.14%
$ 1.86 million $ 62,714
May 2, 9 AM $ 0.0000209
-2.02%
$ 1.86 million $ 62,537
May 2, 8 AM $ 0.0000213
-0.05%
$ 1.9 million $ 62,739
May 2, 7 AM $ 0.0000213
+0.05%
$ 1.9 million $ 62,228
May 2, 6 AM $ 0.0000213
-0.09%
$ 1.9 million $ 62,312
May 2, 5 AM $ 0.0000213
-0.13%
$ 1.9 million $ 62,183
May 2, 4 AM $ 0.0000213
-0.66%
$ 1.9 million $ 62,325
May 2, 3 AM $ 0.0000215
-0.69%
$ 1.92 million $ 59,805
May 2, 2 AM $ 0.0000217
-0.46%
$ 1.94 million $ 60,813
May 2, 1 AM $ 0.0000219
-0.04%
$ 1.95 million $ 61,167
May 2, 12 AM $ 0.0000219
+2.05%
$ 1.95 million $ 61,148
May 1, 11 PM $ 0.0000214
-0.04%
$ 1.91 million $ 60,554
May 1, 10 PM $ 0.0000214
+0.01%
$ 1.91 million $ 59,225
May 1, 9 PM $ 0.0000214
+0.21%
$ 1.91 million $ 59,712
May 1, 8 PM $ 0.0000213
+2.11%
$ 1.9 million $ 60,166
May 1, 7 PM $ 0.0000209
-1.42%
$ 1.86 million $ 60,181
May 1, 6 PM $ 0.0000213
-0.15%
$ 1.9 million $ 60,111
May 1, 5 PM $ 0.0000213
+1.30%
$ 1.9 million $ 59,071
May 1, 4 PM $ 0.0000211
+0.71%
$ 1.88 million $ 58,822
May 1, 3 PM $ 0.0000211
-1.03%
$ 1.88 million $ 59,471
May 1, 2 PM $ 0.0000212
+0.82%
$ 1.89 million $ 59,830
May 1, 1 PM $ 0.0000209
-0.83%
$ 1.87 million $ 59,777
May 1, 12 PM $ 0.0000211
+1.30%
$ 1.88 million $ 60,585
May 1, 11 AM $ 0.0000208
-0.13%
$ 1.85 million $ 60,655
May 1, 10 AM $ 0.0000208
-0.89%
$ 1.86 million $ 60,520
May 1, 9 AM $ 0.000021
+0.74%
$ 1.87 million $ 60,678
May 1, 8 AM $ 0.0000208
+0.52%
$ 1.86 million $ 60,036
May 1, 7 AM $ 0.0000209
+0.16%
$ 1.86 million $ 60,355
May 1, 6 AM $ 0.0000209
+0.04%
$ 1.86 million $ 60,634
May 1, 5 AM $ 0.0000209
+0.28%
$ 1.87 million $ 60,771
May 1, 4 AM $ 0.0000209
+0.89%
$ 1.86 million $ 59,499
May 1, 3 AM $ 0.0000207
+0.36%
$ 1.85 million $ 59,235
May 1, 2 AM $ 0.0000206
+0.05%
$ 1.84 million $ 60,130
May 1, 1 AM $ 0.0000206
-0.15%
$ 1.84 million $ 58,415
May 1, 12 AM $ 0.0000207
-0.15%
$ 1.85 million $ 59,094
Apr 30, 11 PM $ 0.0000207
+0.12%
$ 1.85 million $ 58,912
Apr 30, 10 PM $ 0.0000207
-1.96%
$ 1.85 million $ 59,266
Apr 30, 9 PM $ 0.0000212
-0.11%
$ 1.89 million $ 58,686
Apr 30, 8 PM $ 0.0000212
+0.47%
$ 1.89 million $ 56,231
Apr 30, 7 PM $ 0.0000211
+0.67%
$ 1.88 million $ 58,611
Apr 30, 6 PM $ 0.0000206
-1.67%
$ 1.84 million $ 58,917
Apr 30, 5 PM $ 0.000021
+1.55%
$ 1.87 million $ 59,445