HashAI Historical Data

HASHAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000466
+0.19%
$ 4.16 million $ 92,591
Mar 16, 9 AM $ 0.0000465
+0.51%
$ 4.15 million $ 92,630
Mar 16, 8 AM $ 0.0000463
+0.75%
$ 4.13 million $ 92,284
Mar 16, 7 AM $ 0.000046
-0.45%
$ 4.1 million $ 92,293
Mar 16, 6 AM $ 0.0000462
+0.21%
$ 4.12 million $ 90,633
Mar 16, 5 AM $ 0.0000461
+0.05%
$ 4.12 million $ 91,403
Mar 16, 4 AM $ 0.0000461
+1.23%
$ 4.11 million $ 91,795
Mar 16, 3 AM $ 0.0000455
+2.28%
$ 4.06 million $ 90,982
Mar 16, 2 AM $ 0.0000445
-1.40%
$ 3.97 million $ 87,858
Mar 16, 1 AM $ 0.0000451
+0.38%
$ 4.02 million $ 85,352
Mar 16, 12 AM $ 0.000045
+0.21%
$ 4.01 million $ 85,453
Mar 15, 11 PM $ 0.0000449
+1.44%
$ 4.01 million $ 85,387
Mar 15, 10 PM $ 0.0000443
+1.88%
$ 3.95 million $ 79,859
Mar 15, 9 PM $ 0.0000434
-0.10%
$ 3.87 million $ 87,207
Mar 15, 8 PM $ 0.0000435
+1.61%
$ 3.88 million $ 85,945
Mar 15, 7 PM $ 0.0000428
+1.65%
$ 3.82 million $ 84,346
Mar 15, 6 PM $ 0.0000421
+0.11%
$ 3.75 million $ 82,728
Mar 15, 5 PM $ 0.000042
+0.20%
$ 3.75 million $ 77,153
Mar 15, 4 PM $ 0.0000419
-0.09%
$ 3.74 million $ 73,322
Mar 15, 3 PM $ 0.000042
-1.46%
$ 3.74 million $ 71,792
Mar 15, 2 PM $ 0.0000425
+1.03%
$ 3.8 million $ 72,230
Mar 15, 1 PM $ 0.0000421
-0.27%
$ 3.76 million $ 72,497
Mar 15, 12 PM $ 0.0000422
-0.14%
$ 3.76 million $ 72,809
Mar 15, 11 AM $ 0.0000421
-0.62%
$ 3.76 million $ 72,638
Mar 15, 10 AM $ 0.0000424
+0.18%
$ 3.78 million $ 72,404
Mar 15, 9 AM $ 0.0000423
+0.26%
$ 3.78 million $ 72,195
Mar 15, 8 AM $ 0.0000423
+0.32%
$ 3.77 million $ 72,122
Mar 15, 7 AM $ 0.0000422
+0.59%
$ 3.76 million $ 71,008
Mar 15, 6 AM $ 0.0000419
+0.00%
$ 3.74 million $ 69,191
Mar 15, 5 AM $ 0.0000419
+0.03%
$ 3.74 million $ 68,679
Mar 15, 4 AM $ 0.0000419
-0.06%
$ 3.74 million $ 67,936
Mar 15, 3 AM $ 0.0000419
+0.04%
$ 3.74 million $ 85,648
Mar 15, 2 AM $ 0.0000419
+0.01%
$ 3.74 million $ 87,347
Mar 15, 1 AM $ 0.0000419
-0.13%
$ 3.74 million $ 87,940
Mar 15, 12 AM $ 0.000042
-0.59%
$ 3.74 million $ 87,549
Mar 14, 11 PM $ 0.0000423
+0.30%
$ 3.78 million $ 86,975
Mar 14, 10 PM $ 0.0000425
-2.43%
$ 3.79 million $ 78,858
Mar 14, 9 PM $ 0.0000436
+0.38%
$ 3.89 million $ 68,175
Mar 14, 8 PM $ 0.0000434
+1.58%
$ 3.87 million $ 66,704
Mar 14, 7 PM $ 0.0000428
+0.35%
$ 3.82 million $ 67,297
Mar 14, 6 PM $ 0.0000427
-0.11%
$ 3.81 million $ 67,272
Mar 14, 5 PM $ 0.0000428
+0.07%
$ 3.82 million $ 67,630
Mar 14, 4 PM $ 0.0000428
-0.86%
$ 3.82 million $ 66,867
Mar 14, 3 PM $ 0.0000432
-0.20%
$ 3.85 million $ 67,376
Mar 14, 2 PM $ 0.0000432
-1.16%
$ 3.85 million $ 67,426
Mar 14, 1 PM $ 0.0000437
+1.80%
$ 3.9 million $ 68,979
Mar 14, 12 PM $ 0.0000428
+0.26%
$ 3.82 million $ 68,919
Mar 14, 11 AM $ 0.0000427
-0.59%
$ 3.81 million $ 69,127
Mar 14, 10 AM $ 0.0000429
+0.38%
$ 3.83 million $ 68,698
Mar 14, 9 AM $ 0.0000429
+0.11%
$ 3.82 million $ 66,878