HashAI Historical Data

HASHAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000181
-1.87%
$ 1.61 million $ 66,563
Jun 15, 4 PM $ 0.0000184
+1.54%
$ 1.64 million $ 66,876
Jun 15, 3 PM $ 0.0000181
+0.14%
$ 1.62 million $ 66,023
Jun 15, 2 PM $ 0.0000181
+0.09%
$ 1.62 million $ 64,948
Jun 15, 1 PM $ 0.0000181
+3.22%
$ 1.61 million $ 64,908
Jun 15, 12 PM $ 0.0000175
+0.54%
$ 1.56 million $ 63,805
Jun 15, 11 AM $ 0.0000174
+2.79%
$ 1.55 million $ 63,216
Jun 15, 10 AM $ 0.0000169
-0.24%
$ 1.51 million $ 62,885
Jun 15, 9 AM $ 0.0000168
-0.81%
$ 1.5 million $ 62,928
Jun 15, 8 AM $ 0.000017
+0.04%
$ 1.52 million $ 62,529
Jun 15, 7 AM $ 0.000017
+0.06%
$ 1.51 million $ 60,779
Jun 15, 6 AM $ 0.000017
-0.14%
$ 1.51 million $ 60,990
Jun 15, 5 AM $ 0.0000169
+0.08%
$ 1.51 million $ 60,761
Jun 15, 4 AM $ 0.0000169
-2.68%
$ 1.51 million $ 60,278
Jun 15, 3 AM $ 0.0000173
-0.28%
$ 1.54 million $ 60,056
Jun 15, 2 AM $ 0.0000174
+2.06%
$ 1.55 million $ 60,362
Jun 15, 1 AM $ 0.000017
-0.07%
$ 1.52 million $ 60,129
Jun 15, 12 AM $ 0.0000171
-0.09%
$ 1.52 million $ 60,232
Jun 14, 11 PM $ 0.0000171
+1.72%
$ 1.52 million $ 59,130
Jun 14, 10 PM $ 0.0000168
-0.45%
$ 1.5 million $ 56,660
Jun 14, 9 PM $ 0.0000169
+4.95%
$ 1.51 million $ 56,142
Jun 14, 8 PM $ 0.0000161
+1.25%
$ 1.44 million $ 55,816
Jun 14, 7 PM $ 0.0000159
+0.00%
$ 1.42 million $ 56,353
Jun 14, 6 PM $ 0.0000159
-1.22%
$ 1.42 million $ 56,219
Jun 14, 5 PM $ 0.0000161
+0.30%
$ 1.44 million $ 56,056
Jun 14, 4 PM $ 0.0000161
-0.14%
$ 1.44 million $ 56,505
Jun 14, 3 PM $ 0.0000161
+0.56%
$ 1.43 million $ 57,927
Jun 14, 2 PM $ 0.000016
+0.25%
$ 1.43 million $ 58,184
Jun 14, 1 PM $ 0.0000159
-0.19%
$ 1.42 million $ 58,004
Jun 14, 12 PM $ 0.000016
-0.15%
$ 1.43 million $ 57,831
Jun 14, 11 AM $ 0.000016
-0.09%
$ 1.42 million $ 57,971
Jun 14, 10 AM $ 0.000016
+0.19%
$ 1.43 million $ 58,024
Jun 14, 9 AM $ 0.000016
+0.18%
$ 1.43 million $ 58,262
Jun 14, 8 AM $ 0.000016
-0.47%
$ 1.43 million $ 58,345
Jun 14, 7 AM $ 0.000016
+0.00%
$ 1.43 million $ 57,329
Jun 14, 6 AM $ 0.0000161
+0.07%
$ 1.43 million $ 57,444
Jun 14, 5 AM $ 0.000016
+0.34%
$ 1.43 million $ 57,242
Jun 14, 4 AM $ 0.000016
-0.11%
$ 1.43 million $ 57,216
Jun 14, 3 AM $ 0.000016
+0.06%
$ 1.43 million $ 57,526
Jun 14, 2 AM $ 0.000016
-0.61%
$ 1.42 million $ 57,664
Jun 14, 1 AM $ 0.0000161
+0.10%
$ 1.43 million $ 57,704
Jun 14, 12 AM $ 0.000016
+0.08%
$ 1.43 million $ 57,720
Jun 13, 11 PM $ 0.000016
-0.06%
$ 1.43 million $ 58,551
Jun 13, 10 PM $ 0.000016
+0.27%
$ 1.43 million $ 58,053
Jun 13, 9 PM $ 0.000016
+0.83%
$ 1.43 million $ 58,234
Jun 13, 8 PM $ 0.0000159
+0.00%
$ 1.42 million $ 58,453
Jun 13, 7 PM $ 0.0000159
-0.09%
$ 1.41 million $ 58,745
Jun 13, 6 PM $ 0.0000158
+0.00%
$ 1.41 million $ 57,865
Jun 13, 5 PM $ 0.0000159
+0.18%
$ 1.42 million $ 57,638
Jun 13, 4 PM $ 0.0000158
-0.01%
$ 1.41 million $ 56,925