HashAI Historical Data

HASHAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.000021
+1.55%
$ 1.87 million $ 59,445
Apr 30, 4 PM $ 0.0000208
-1.61%
$ 1.85 million $ 59,688
Apr 30, 3 PM $ 0.0000211
-0.16%
$ 1.88 million $ 59,252
Apr 30, 2 PM $ 0.0000211
+0.10%
$ 1.89 million $ 59,391
Apr 30, 1 PM $ 0.0000211
+0.92%
$ 1.89 million $ 59,289
Apr 30, 12 PM $ 0.000021
+0.15%
$ 1.88 million $ 59,910
Apr 30, 11 AM $ 0.000021
+0.19%
$ 1.87 million $ 61,110
Apr 30, 10 AM $ 0.0000209
-0.29%
$ 1.87 million $ 61,205
Apr 30, 9 AM $ 0.000021
-0.05%
$ 1.87 million $ 60,667
Apr 30, 8 AM $ 0.0000209
-0.36%
$ 1.87 million $ 60,740
Apr 30, 7 AM $ 0.000021
-0.45%
$ 1.87 million $ 60,832
Apr 30, 6 AM $ 0.0000209
-0.09%
$ 1.87 million $ 60,316
Apr 30, 5 AM $ 0.000021
-0.22%
$ 1.87 million $ 60,197
Apr 30, 4 AM $ 0.000021
-0.50%
$ 1.87 million $ 60,285
Apr 30, 3 AM $ 0.0000211
+0.38%
$ 1.88 million $ 60,921
Apr 30, 2 AM $ 0.000021
+0.05%
$ 1.88 million $ 60,799
Apr 30, 1 AM $ 0.000021
+0.67%
$ 1.88 million $ 61,127
Apr 30, 12 AM $ 0.0000209
-0.19%
$ 1.86 million $ 61,001
Apr 29, 11 PM $ 0.0000209
-0.86%
$ 1.86 million $ 61,168
Apr 29, 10 PM $ 0.0000211
-0.13%
$ 1.88 million $ 61,661
Apr 29, 9 PM $ 0.0000211
+0.18%
$ 1.88 million $ 68,032
Apr 29, 8 PM $ 0.0000211
+1.59%
$ 1.88 million $ 68,522
Apr 29, 7 PM $ 0.0000208
-1.02%
$ 1.85 million $ 69,368
Apr 29, 6 PM $ 0.000021
-3.57%
$ 1.87 million $ 69,729
Apr 29, 5 PM $ 0.0000218
+0.39%
$ 1.94 million $ 70,567
Apr 29, 4 PM $ 0.0000217
-0.36%
$ 1.94 million $ 70,620
Apr 29, 3 PM $ 0.0000218
-0.08%
$ 1.95 million $ 70,312
Apr 29, 2 PM $ 0.0000218
-0.08%
$ 1.95 million $ 69,876
Apr 29, 1 PM $ 0.0000218
-0.22%
$ 1.95 million $ 69,129
Apr 29, 12 PM $ 0.0000218
-0.41%
$ 1.95 million $ 68,742
Apr 29, 11 AM $ 0.0000219
-1.28%
$ 1.96 million $ 68,746
Apr 29, 10 AM $ 0.0000222
+1.37%
$ 1.98 million $ 68,693
Apr 29, 9 AM $ 0.0000219
-0.29%
$ 1.96 million $ 68,214
Apr 29, 8 AM $ 0.000022
+3.42%
$ 1.96 million $ 68,338
Apr 29, 7 AM $ 0.0000215
-0.66%
$ 1.92 million $ 68,304
Apr 29, 6 AM $ 0.0000216
-0.09%
$ 1.92 million $ 68,497
Apr 29, 5 AM $ 0.0000217
+0.23%
$ 1.94 million $ 68,370
Apr 29, 4 AM $ 0.0000217
+1.61%
$ 1.94 million $ 68,385
Apr 29, 3 AM $ 0.0000214
+0.75%
$ 1.91 million $ 68,267
Apr 29, 2 AM $ 0.0000211
+0.52%
$ 1.88 million $ 68,308
Apr 29, 1 AM $ 0.000021
-0.44%
$ 1.88 million $ 68,118
Apr 29, 12 AM $ 0.0000211
+0.92%
$ 1.88 million $ 66,967
Apr 28, 11 PM $ 0.0000209
-0.67%
$ 1.87 million $ 66,966
Apr 28, 10 PM $ 0.0000211
+1.95%
$ 1.88 million $ 67,061
Apr 28, 9 PM $ 0.0000207
-0.05%
$ 1.84 million $ 60,703
Apr 28, 8 PM $ 0.0000206
-0.67%
$ 1.84 million $ 60,059
Apr 28, 7 PM $ 0.0000208
-0.12%
$ 1.85 million $ 60,381
Apr 28, 6 PM $ 0.0000208
-0.07%
$ 1.86 million $ 59,069
Apr 28, 5 PM $ 0.0000208
+0.07%
$ 1.86 million $ 60,882
Apr 28, 4 PM $ 0.0000208
-0.57%
$ 1.86 million $ 61,202