HashAI Historical Data

HASHAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0000158
-0.01%
$ 1.41 million $ 56,925
Jun 13, 3 PM $ 0.0000158
+0.17%
$ 1.41 million $ 57,035
Jun 13, 2 PM $ 0.0000158
+0.01%
$ 1.41 million $ 56,720
Jun 13, 1 PM $ 0.0000158
+0.13%
$ 1.41 million $ 57,331
Jun 13, 12 PM $ 0.0000158
+0.12%
$ 1.41 million $ 57,829
Jun 13, 11 AM $ 0.0000158
+0.00%
$ 1.41 million $ 57,469
Jun 13, 10 AM $ 0.0000158
+0.07%
$ 1.41 million $ 56,426
Jun 13, 9 AM $ 0.0000158
+0.19%
$ 1.41 million $ 56,256
Jun 13, 8 AM $ 0.0000158
+0.06%
$ 1.41 million $ 55,963
Jun 13, 7 AM $ 0.0000158
-0.25%
$ 1.41 million $ 56,799
Jun 13, 6 AM $ 0.0000158
+0.19%
$ 1.41 million $ 56,999
Jun 13, 5 AM $ 0.0000157
-0.25%
$ 1.4 million $ 56,774
Jun 13, 4 AM $ 0.0000157
-0.24%
$ 1.4 million $ 57,155
Jun 13, 3 AM $ 0.0000157
+0.25%
$ 1.41 million $ 57,118
Jun 13, 2 AM $ 0.0000157
+0.06%
$ 1.4 million $ 57,054
Jun 13, 1 AM $ 0.0000157
+0.00%
$ 1.4 million $ 56,800
Jun 13, 12 AM $ 0.0000157
-0.60%
$ 1.4 million $ 56,782
Jun 12, 11 PM $ 0.0000158
-0.01%
$ 1.41 million $ 56,313
Jun 12, 10 PM $ 0.0000158
+0.06%
$ 1.41 million $ 56,542
Jun 12, 9 PM $ 0.0000158
-0.06%
$ 1.41 million $ 56,658
Jun 12, 8 PM $ 0.0000158
-0.31%
$ 1.41 million $ 57,010
Jun 12, 7 PM $ 0.0000158
-0.91%
$ 1.41 million $ 57,160
Jun 12, 6 PM $ 0.0000159
-0.31%
$ 1.42 million $ 56,502
Jun 12, 5 PM $ 0.0000159
+0.73%
$ 1.42 million $ 57,180
Jun 12, 4 PM $ 0.0000158
-0.40%
$ 1.41 million $ 57,491
Jun 12, 3 PM $ 0.000016
+0.13%
$ 1.42 million $ 56,895
Jun 12, 2 PM $ 0.0000159
+0.76%
$ 1.42 million $ 57,207
Jun 12, 1 PM $ 0.0000158
+0.32%
$ 1.41 million $ 56,723
Jun 12, 12 PM $ 0.0000157
-0.39%
$ 1.41 million $ 57,117
Jun 12, 11 AM $ 0.0000158
+0.36%
$ 1.41 million $ 57,217
Jun 12, 10 AM $ 0.0000158
-0.25%
$ 1.41 million $ 58,119
Jun 12, 9 AM $ 0.0000158
-0.16%
$ 1.41 million $ 58,145
Jun 12, 8 AM $ 0.0000158
-0.13%
$ 1.41 million $ 60,522
Jun 12, 7 AM $ 0.0000158
+1.28%
$ 1.41 million $ 60,317
Jun 12, 6 AM $ 0.0000157
-0.32%
$ 1.41 million $ 59,916
Jun 12, 5 AM $ 0.0000158
-0.03%
$ 1.41 million $ 59,893
Jun 12, 4 AM $ 0.0000158
+0.06%
$ 1.41 million $ 59,676
Jun 12, 3 AM $ 0.0000158
+0.29%
$ 1.41 million $ 59,732
Jun 12, 2 AM $ 0.0000158
+0.22%
$ 1.41 million $ 60,382
Jun 12, 1 AM $ 0.0000157
-0.71%
$ 1.4 million $ 60,124
Jun 12, 12 AM $ 0.0000158
+0.09%
$ 1.41 million $ 59,932
Jun 11, 11 PM $ 0.0000158
-0.12%
$ 1.41 million $ 59,503
Jun 11, 10 PM $ 0.0000158
-0.34%
$ 1.41 million $ 59,429
Jun 11, 9 PM $ 0.0000159
-0.20%
$ 1.42 million $ 59,208
Jun 11, 8 PM $ 0.0000159
-0.01%
$ 1.42 million $ 59,138
Jun 11, 7 PM $ 0.0000159
-0.25%
$ 1.42 million $ 59,073
Jun 11, 6 PM $ 0.0000159
+0.13%
$ 1.42 million $ 59,196
Jun 11, 5 PM $ 0.0000159
+2.05%
$ 1.42 million $ 58,754
Jun 11, 4 PM $ 0.0000156
-0.12%
$ 1.39 million $ 58,910
Jun 11, 3 PM $ 0.0000156
+0.00%
$ 1.4 million $ 59,100