HashAI Historical Data

HASHAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000429
+0.11%
$ 3.82 million $ 66,878
Mar 14, 8 AM $ 0.0000428
-0.07%
$ 3.82 million $ 65,455
Mar 14, 7 AM $ 0.0000429
-0.48%
$ 3.82 million $ 65,153
Mar 14, 6 AM $ 0.0000431
+0.86%
$ 3.85 million $ 65,840
Mar 14, 5 AM $ 0.0000427
-0.89%
$ 3.81 million $ 65,914
Mar 14, 4 AM $ 0.0000431
-0.58%
$ 3.85 million $ 66,057
Mar 14, 3 AM $ 0.0000433
-0.18%
$ 3.87 million $ 65,929
Mar 14, 2 AM $ 0.0000435
+0.49%
$ 3.88 million $ 80,227
Mar 14, 1 AM $ 0.0000432
-0.02%
$ 3.85 million $ 82,460
Mar 14, 12 AM $ 0.0000432
-0.29%
$ 3.85 million $ 82,986
Mar 13, 11 PM $ 0.0000433
-0.39%
$ 3.86 million $ 82,113
Mar 13, 10 PM $ 0.0000435
-1.02%
$ 3.88 million $ 82,110
Mar 13, 9 PM $ 0.0000439
+1.10%
$ 3.92 million $ 81,393
Mar 13, 8 PM $ 0.0000435
-1.40%
$ 3.88 million $ 80,527
Mar 13, 7 PM $ 0.000044
-0.27%
$ 3.93 million $ 79,081
Mar 13, 6 PM $ 0.0000442
-0.31%
$ 3.94 million $ 76,548
Mar 13, 5 PM $ 0.0000444
-1.11%
$ 3.96 million $ 78,641
Mar 13, 4 PM $ 0.0000448
-0.60%
$ 4 million $ 78,787
Mar 13, 3 PM $ 0.000045
-2.17%
$ 4.01 million $ 77,916
Mar 13, 2 PM $ 0.0000461
-1.61%
$ 4.11 million $ 81,751
Mar 13, 1 PM $ 0.0000469
+3.20%
$ 4.18 million $ 78,256
Mar 13, 12 PM $ 0.0000455
+0.81%
$ 4.06 million $ 75,153
Mar 13, 11 AM $ 0.0000451
+1.61%
$ 4.03 million $ 73,353
Mar 13, 10 AM $ 0.0000444
+0.60%
$ 3.96 million $ 73,204
Mar 13, 9 AM $ 0.0000441
+0.44%
$ 3.94 million $ 72,915
Mar 13, 8 AM $ 0.0000439
+0.17%
$ 3.92 million $ 72,741
Mar 13, 7 AM $ 0.000044
-0.15%
$ 3.92 million $ 72,464
Mar 13, 6 AM $ 0.000044
-2.29%
$ 3.93 million $ 71,666
Mar 13, 5 AM $ 0.0000451
+0.56%
$ 4.02 million $ 70,784
Mar 13, 4 AM $ 0.0000448
-0.25%
$ 4 million $ 70,282
Mar 13, 3 AM $ 0.000045
+0.00%
$ 4.01 million $ 71,004
Mar 13, 2 AM $ 0.0000451
-1.42%
$ 4.02 million $ 140,874
Mar 13, 1 AM $ 0.0000457
+0.07%
$ 4.08 million $ 136,469
Mar 13, 12 AM $ 0.0000457
+4.54%
$ 4.08 million $ 136,389
Mar 12, 11 PM $ 0.0000437
+1.67%
$ 3.9 million $ 129,781
Mar 12, 10 PM $ 0.000043
+0.05%
$ 3.83 million $ 126,312
Mar 12, 9 PM $ 0.000043
-0.13%
$ 3.83 million $ 127,537
Mar 12, 8 PM $ 0.000043
-0.89%
$ 3.84 million $ 128,807
Mar 12, 7 PM $ 0.0000434
+1.59%
$ 3.87 million $ 127,220
Mar 12, 6 PM $ 0.0000427
-0.41%
$ 3.81 million $ 121,365
Mar 12, 5 PM $ 0.0000429
-1.47%
$ 3.83 million $ 117,899
Mar 12, 4 PM $ 0.0000432
-2.35%
$ 3.86 million $ 116,382
Mar 12, 3 PM $ 0.0000442
-1.21%
$ 3.94 million $ 115,206
Mar 12, 2 PM $ 0.0000447
-1.63%
$ 3.99 million $ 107,693
Mar 12, 1 PM $ 0.0000455
+1.29%
$ 4.06 million $ 107,699
Mar 12, 12 PM $ 0.000045
+0.00%
$ 4.01 million $ 110,224
Mar 12, 11 AM $ 0.000045
+0.74%
$ 4.02 million $ 114,442
Mar 12, 10 AM $ 0.0000446
-0.73%
$ 3.98 million $ 113,953
Mar 12, 9 AM $ 0.0000449
+0.13%
$ 4.01 million $ 113,746
Mar 12, 8 AM $ 0.0000449
+0.91%
$ 4.01 million $ 113,656