HashAI Historical Data

HASHAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000208
-0.57%
$ 1.86 million $ 61,202
Apr 28, 3 PM $ 0.0000209
+0.00%
$ 1.87 million $ 61,448
Apr 28, 2 PM $ 0.0000209
-0.15%
$ 1.87 million $ 61,839
Apr 28, 1 PM $ 0.000021
-2.14%
$ 1.87 million $ 61,852
Apr 28, 12 PM $ 0.0000214
+0.03%
$ 1.91 million $ 61,939
Apr 28, 11 AM $ 0.0000214
-1.81%
$ 1.91 million $ 61,122
Apr 28, 10 AM $ 0.0000218
+1.65%
$ 1.95 million $ 60,540
Apr 28, 9 AM $ 0.0000215
-0.43%
$ 1.92 million $ 60,492
Apr 28, 8 AM $ 0.0000217
+0.89%
$ 1.94 million $ 60,585
Apr 28, 7 AM $ 0.0000215
-0.60%
$ 1.92 million $ 60,982
Apr 28, 6 AM $ 0.0000216
+0.15%
$ 1.93 million $ 61,594
Apr 28, 5 AM $ 0.0000216
+0.81%
$ 1.93 million $ 61,353
Apr 28, 4 AM $ 0.0000214
+0.08%
$ 1.91 million $ 61,434
Apr 28, 3 AM $ 0.0000214
+0.48%
$ 1.91 million $ 63,920
Apr 28, 2 AM $ 0.0000213
+0.21%
$ 1.9 million $ 63,932
Apr 28, 1 AM $ 0.0000213
-0.79%
$ 1.9 million $ 67,840
Apr 28, 12 AM $ 0.0000215
+0.08%
$ 1.92 million $ 68,099
Apr 27, 11 PM $ 0.0000215
+0.97%
$ 1.92 million $ 68,580
Apr 27, 10 PM $ 0.0000213
-0.11%
$ 1.9 million $ 68,227
Apr 27, 9 PM $ 0.0000213
-0.35%
$ 1.9 million $ 67,622
Apr 27, 8 PM $ 0.0000214
-0.34%
$ 1.91 million $ 69,571
Apr 27, 7 PM $ 0.0000215
+0.20%
$ 1.92 million $ 68,987
Apr 27, 6 PM $ 0.0000216
-3.06%
$ 1.92 million $ 68,864
Apr 27, 5 PM $ 0.0000222
-0.84%
$ 1.98 million $ 66,490
Apr 27, 4 PM $ 0.0000224
-0.22%
$ 2 million $ 66,961
Apr 27, 3 PM $ 0.0000224
-0.43%
$ 2 million $ 68,426
Apr 27, 2 PM $ 0.0000224
-0.18%
$ 2 million $ 68,129
Apr 27, 1 PM $ 0.0000224
-0.25%
$ 2 million $ 67,837
Apr 27, 12 PM $ 0.0000225
+0.08%
$ 2.01 million $ 69,825
Apr 27, 11 AM $ 0.0000225
-0.07%
$ 2 million $ 70,384
Apr 27, 10 AM $ 0.0000225
+0.07%
$ 2.01 million $ 70,365
Apr 27, 9 AM $ 0.0000225
+0.03%
$ 2 million $ 70,405
Apr 27, 8 AM $ 0.0000225
+0.00%
$ 2 million $ 71,558
Apr 27, 7 AM $ 0.0000225
-0.12%
$ 2 million $ 70,912
Apr 27, 6 AM $ 0.0000225
-1.27%
$ 2 million $ 70,764
Apr 27, 5 AM $ 0.0000228
+0.36%
$ 2.04 million $ 71,216
Apr 27, 4 AM $ 0.0000227
+0.58%
$ 2.03 million $ 71,014
Apr 27, 3 AM $ 0.0000226
-0.31%
$ 2.02 million $ 68,770
Apr 27, 2 AM $ 0.0000227
-0.87%
$ 2.03 million $ 68,632
Apr 27, 1 AM $ 0.0000229
+1.34%
$ 2.04 million $ 65,525
Apr 27, 12 AM $ 0.0000226
+0.26%
$ 2.02 million $ 65,325
Apr 26, 11 PM $ 0.0000226
+0.01%
$ 2.01 million $ 65,177
Apr 26, 10 PM $ 0.0000226
+0.29%
$ 2.01 million $ 65,471
Apr 26, 9 PM $ 0.0000225
+0.44%
$ 2.01 million $ 65,456
Apr 26, 8 PM $ 0.0000224
+0.28%
$ 2 million $ 66,321
Apr 26, 7 PM $ 0.0000223
+1.39%
$ 1.99 million $ 64,343
Apr 26, 6 PM $ 0.000022
-0.08%
$ 1.96 million $ 66,652
Apr 26, 5 PM $ 0.000022
-0.36%
$ 1.96 million $ 66,923
Apr 26, 4 PM $ 0.000022
-0.93%
$ 1.97 million $ 66,660
Apr 26, 3 PM $ 0.0000223
-0.46%
$ 1.99 million $ 65,943