HashAI Historical Data

HASHAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000156
+0.00%
$ 1.4 million $ 59,100
Jun 11, 2 PM $ 0.0000156
+0.06%
$ 1.4 million $ 58,761
Jun 11, 1 PM $ 0.0000156
+0.00%
$ 1.4 million $ 58,431
Jun 11, 12 PM $ 0.0000158
-1.37%
$ 1.41 million $ 57,720
Jun 11, 11 AM $ 0.0000161
+0.58%
$ 1.43 million $ 57,408
Jun 11, 10 AM $ 0.000016
-0.05%
$ 1.42 million $ 57,237
Jun 11, 9 AM $ 0.000016
+1.36%
$ 1.43 million $ 57,344
Jun 11, 8 AM $ 0.0000158
+0.31%
$ 1.41 million $ 56,930
Jun 11, 7 AM $ 0.0000157
+0.40%
$ 1.4 million $ 57,435
Jun 11, 6 AM $ 0.0000157
-0.24%
$ 1.4 million $ 57,646
Jun 11, 5 AM $ 0.0000157
+0.22%
$ 1.4 million $ 57,783
Jun 11, 4 AM $ 0.0000157
-0.70%
$ 1.4 million $ 57,819
Jun 11, 3 AM $ 0.0000158
+0.74%
$ 1.41 million $ 56,425
Jun 11, 2 AM $ 0.0000156
+0.13%
$ 1.4 million $ 55,662
Jun 11, 1 AM $ 0.0000156
+1.43%
$ 1.4 million $ 55,636
Jun 11, 12 AM $ 0.0000154
-0.06%
$ 1.38 million $ 55,606
Jun 10, 11 PM $ 0.0000154
-0.04%
$ 1.38 million $ 56,021
Jun 10, 10 PM $ 0.0000154
+0.00%
$ 1.38 million $ 56,498
Jun 10, 9 PM $ 0.0000154
-0.39%
$ 1.38 million $ 56,262
Jun 10, 8 PM $ 0.0000155
-0.17%
$ 1.38 million $ 56,329
Jun 10, 7 PM $ 0.0000155
+0.00%
$ 1.39 million $ 56,029
Jun 10, 6 PM $ 0.0000155
-0.57%
$ 1.39 million $ 56,604
Jun 10, 5 PM $ 0.0000156
-0.99%
$ 1.4 million $ 56,592
Jun 10, 4 PM $ 0.0000158
-0.20%
$ 1.41 million $ 56,373
Jun 10, 3 PM $ 0.0000158
-0.55%
$ 1.41 million $ 56,597
Jun 10, 2 PM $ 0.0000159
+1.46%
$ 1.42 million $ 56,721
Jun 10, 1 PM $ 0.0000156
+0.82%
$ 1.4 million $ 56,593
Jun 10, 12 PM $ 0.0000156
+0.20%
$ 1.39 million $ 56,758
Jun 10, 11 AM $ 0.0000154
-0.32%
$ 1.38 million $ 56,267
Jun 10, 10 AM $ 0.0000155
+0.06%
$ 1.38 million $ 56,542
Jun 10, 9 AM $ 0.0000155
-1.27%
$ 1.38 million $ 56,287
Jun 10, 8 AM $ 0.0000157
-0.51%
$ 1.4 million $ 56,577
Jun 10, 7 AM $ 0.0000158
+0.79%
$ 1.41 million $ 55,945
Jun 10, 6 AM $ 0.0000157
-0.06%
$ 1.4 million $ 55,809
Jun 10, 5 AM $ 0.0000157
+0.06%
$ 1.4 million $ 55,548
Jun 10, 4 AM $ 0.0000157
+0.06%
$ 1.4 million $ 54,686
Jun 10, 3 AM $ 0.0000156
-0.51%
$ 1.39 million $ 54,614
Jun 10, 2 AM $ 0.0000157
-0.46%
$ 1.4 million $ 54,274
Jun 10, 1 AM $ 0.0000157
+0.51%
$ 1.41 million $ 54,292
Jun 10, 12 AM $ 0.0000157
-0.32%
$ 1.4 million $ 54,791
Jun 9, 11 PM $ 0.0000157
+0.38%
$ 1.4 million $ 54,725
Jun 9, 10 PM $ 0.0000157
+0.05%
$ 1.4 million $ 54,148
Jun 9, 9 PM $ 0.0000157
-0.25%
$ 1.4 million $ 54,435
Jun 9, 8 PM $ 0.0000157
+0.26%
$ 1.4 million $ 53,541
Jun 9, 7 PM $ 0.0000157
-1.25%
$ 1.4 million $ 53,350
Jun 9, 6 PM $ 0.000016
+1.76%
$ 1.42 million $ 53,408
Jun 9, 5 PM $ 0.0000157
+0.07%
$ 1.4 million $ 53,780
Jun 9, 4 PM $ 0.0000158
-0.83%
$ 1.41 million $ 54,138
Jun 9, 3 PM $ 0.0000159
+0.06%
$ 1.42 million $ 53,614
Jun 9, 2 PM $ 0.0000159
-1.79%
$ 1.42 million $ 53,517