HashAI Historical Data

HASHAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000162
-0.19%
$ 1.44 million $ 53,923
Jun 9, 12 PM $ 0.0000162
-0.05%
$ 1.45 million $ 54,207
Jun 9, 11 AM $ 0.0000162
+0.25%
$ 1.44 million $ 54,370
Jun 9, 10 AM $ 0.0000161
+0.25%
$ 1.44 million $ 54,853
Jun 9, 9 AM $ 0.0000161
+0.06%
$ 1.44 million $ 55,074
Jun 9, 8 AM $ 0.0000161
-0.13%
$ 1.44 million $ 55,068
Jun 9, 7 AM $ 0.0000161
-0.18%
$ 1.44 million $ 55,072
Jun 9, 6 AM $ 0.0000161
-0.07%
$ 1.44 million $ 55,339
Jun 9, 5 AM $ 0.0000161
+0.00%
$ 1.44 million $ 55,473
Jun 9, 4 AM $ 0.0000162
+0.27%
$ 1.44 million $ 56,402
Jun 9, 3 AM $ 0.0000161
-0.12%
$ 1.44 million $ 55,802
Jun 9, 2 AM $ 0.0000161
+0.08%
$ 1.44 million $ 56,036
Jun 9, 1 AM $ 0.0000161
+0.00%
$ 1.44 million $ 56,642
Jun 9, 12 AM $ 0.0000161
+0.20%
$ 1.44 million $ 56,559
Jun 8, 11 PM $ 0.0000161
-0.19%
$ 1.44 million $ 57,369
Jun 8, 10 PM $ 0.0000161
-0.21%
$ 1.44 million $ 57,254
Jun 8, 9 PM $ 0.0000162
+0.14%
$ 1.44 million $ 59,501
Jun 8, 8 PM $ 0.0000162
-0.41%
$ 1.44 million $ 60,149
Jun 8, 7 PM $ 0.0000162
-0.11%
$ 1.44 million $ 59,688
Jun 8, 6 PM $ 0.0000162
-0.13%
$ 1.45 million $ 60,080
Jun 8, 5 PM $ 0.0000163
+0.18%
$ 1.46 million $ 59,682
Jun 8, 4 PM $ 0.0000162
-0.01%
$ 1.45 million $ 58,996
Jun 8, 3 PM $ 0.0000162
-0.41%
$ 1.45 million $ 59,339
Jun 8, 2 PM $ 0.0000163
+0.02%
$ 1.45 million $ 58,929
Jun 8, 1 PM $ 0.0000162
+0.53%
$ 1.45 million $ 58,571
Jun 8, 12 PM $ 0.0000162
-0.39%
$ 1.45 million $ 58,267
Jun 8, 11 AM $ 0.0000163
+1.92%
$ 1.45 million $ 58,410
Jun 8, 10 AM $ 0.0000159
+0.07%
$ 1.42 million $ 58,368
Jun 8, 9 AM $ 0.0000159
+0.06%
$ 1.42 million $ 58,057
Jun 8, 8 AM $ 0.000016
+0.08%
$ 1.43 million $ 58,456
Jun 8, 7 AM $ 0.000016
+0.27%
$ 1.42 million $ 59,920
Jun 8, 6 AM $ 0.0000159
+0.12%
$ 1.42 million $ 60,140
Jun 8, 5 AM $ 0.0000159
-0.53%
$ 1.42 million $ 60,142
Jun 8, 4 AM $ 0.000016
-0.65%
$ 1.43 million $ 59,373
Jun 8, 3 AM $ 0.0000161
-0.26%
$ 1.44 million $ 60,300
Jun 8, 2 AM $ 0.0000161
-0.23%
$ 1.44 million $ 60,352
Jun 8, 1 AM $ 0.0000162
-0.29%
$ 1.44 million $ 60,252
Jun 8, 12 AM $ 0.0000162
+1.68%
$ 1.45 million $ 59,987
Jun 7, 11 PM $ 0.0000159
+1.42%
$ 1.42 million $ 60,439
Jun 7, 10 PM $ 0.0000157
+3.64%
$ 1.4 million $ 60,660
Jun 7, 9 PM $ 0.0000153
+0.56%
$ 1.36 million $ 57,957
Jun 7, 8 PM $ 0.0000152
+0.79%
$ 1.36 million $ 57,469
Jun 7, 7 PM $ 0.0000151
-1.15%
$ 1.35 million $ 56,815
Jun 7, 6 PM $ 0.0000153
+0.57%
$ 1.36 million $ 55,929
Jun 7, 5 PM $ 0.0000152
-0.07%
$ 1.35 million $ 57,357
Jun 7, 4 PM $ 0.0000152
-0.05%
$ 1.36 million $ 57,616
Jun 7, 3 PM $ 0.0000152
-0.37%
$ 1.36 million $ 57,537
Jun 7, 2 PM $ 0.0000153
-0.12%
$ 1.36 million $ 57,634
Jun 7, 1 PM $ 0.0000151
-0.18%
$ 1.35 million $ 57,988
Jun 7, 12 PM $ 0.0000153
-1.34%
$ 1.36 million $ 58,113