HashAI Historical Data

HASHAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000511
+0.07%
$ 4.56 million $ 112,671
Mar 10, 7 AM $ 0.000051
+0.00%
$ 4.55 million $ 112,424
Mar 10, 6 AM $ 0.000051
-0.06%
$ 4.55 million $ 111,951
Mar 10, 5 AM $ 0.000051
+1.58%
$ 4.55 million $ 111,805
Mar 10, 4 AM $ 0.0000502
-0.06%
$ 4.48 million $ 108,858
Mar 10, 3 AM $ 0.00005
+0.75%
$ 4.46 million $ 108,213
Mar 10, 2 AM $ 0.0000496
-0.48%
$ 4.43 million $ 105,962
Mar 10, 1 AM $ 0.0000499
+0.95%
$ 4.45 million $ 105,922
Mar 10, 12 AM $ 0.0000494
+1.68%
$ 4.41 million $ 105,688
Mar 9, 11 PM $ 0.0000492
-0.16%
$ 4.39 million $ 104,751
Mar 9, 10 PM $ 0.0000492
-1.07%
$ 4.39 million $ 104,815
Mar 9, 9 PM $ 0.0000498
+0.29%
$ 4.44 million $ 106,236
Mar 9, 8 PM $ 0.0000497
+0.04%
$ 4.43 million $ 106,114
Mar 9, 7 PM $ 0.0000497
+0.25%
$ 4.43 million $ 105,168
Mar 9, 6 PM $ 0.0000495
-0.01%
$ 4.42 million $ 105,885
Mar 9, 5 PM $ 0.0000496
-0.91%
$ 4.42 million $ 105,813
Mar 9, 4 PM $ 0.0000501
-0.40%
$ 4.47 million $ 101,152
Mar 9, 3 PM $ 0.0000503
-0.58%
$ 4.49 million $ 101,345
Mar 9, 2 PM $ 0.0000507
-0.14%
$ 4.52 million $ 98,194
Mar 9, 1 PM $ 0.0000506
+0.43%
$ 4.52 million $ 98,733
Mar 9, 12 PM $ 0.0000504
+0.19%
$ 4.5 million $ 97,939
Mar 9, 11 AM $ 0.0000502
-0.12%
$ 4.48 million $ 97,553
Mar 9, 10 AM $ 0.0000503
-0.48%
$ 4.49 million $ 97,666
Mar 9, 9 AM $ 0.0000505
+0.32%
$ 4.5 million $ 96,395
Mar 9, 8 AM $ 0.0000503
-0.51%
$ 4.49 million $ 96,178
Mar 9, 7 AM $ 0.0000507
+0.54%
$ 4.52 million $ 95,981
Mar 9, 6 AM $ 0.0000503
+0.02%
$ 4.49 million $ 96,125
Mar 9, 5 AM $ 0.0000503
+0.16%
$ 4.49 million $ 95,908
Mar 9, 4 AM $ 0.0000502
+0.55%
$ 4.48 million $ 95,500
Mar 9, 3 AM $ 0.0000498
+0.13%
$ 4.45 million $ 94,755
Mar 9, 2 AM $ 0.0000498
+0.40%
$ 4.44 million $ 94,874
Mar 9, 1 AM $ 0.0000496
+0.65%
$ 4.42 million $ 94,674
Mar 9, 12 AM $ 0.0000493
-0.76%
$ 4.4 million $ 93,860
Mar 8, 11 PM $ 0.0000496
+1.30%
$ 4.43 million $ 94,371
Mar 8, 10 PM $ 0.000049
-6.58%
$ 4.37 million $ 91,682
Mar 8, 9 PM $ 0.0000525
-0.39%
$ 4.68 million $ 78,635
Mar 8, 8 PM $ 0.0000527
+1.19%
$ 4.7 million $ 78,311
Mar 8, 7 PM $ 0.000052
+6.98%
$ 4.64 million $ 78,364
Mar 8, 6 PM $ 0.0000486
-0.21%
$ 4.34 million $ 61,158
Mar 8, 5 PM $ 0.0000486
-0.19%
$ 4.33 million $ 60,865
Mar 8, 4 PM $ 0.0000488
+0.03%
$ 4.35 million $ 61,034
Mar 8, 3 PM $ 0.0000488
+0.19%
$ 4.35 million $ 60,290
Mar 8, 2 PM $ 0.0000487
+0.04%
$ 4.34 million $ 59,551
Mar 8, 1 PM $ 0.0000487
-0.02%
$ 4.34 million $ 59,410
Mar 8, 12 PM $ 0.0000486
-1.33%
$ 4.34 million $ 59,374
Mar 8, 11 AM $ 0.0000492
-1.28%
$ 4.39 million $ 58,972
Mar 8, 10 AM $ 0.0000498
+2.10%
$ 4.44 million $ 58,539
Mar 8, 9 AM $ 0.0000487
+0.22%
$ 4.34 million $ 55,751
Mar 8, 8 AM $ 0.0000485
-0.04%
$ 4.33 million $ 55,707
Mar 8, 7 AM $ 0.0000485
-0.06%
$ 4.33 million $ 56,547