HashAI Historical Data

HASHAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000155
-0.32%
$ 1.38 million $ 57,897
Jun 7, 10 AM $ 0.0000155
-0.24%
$ 1.38 million $ 57,814
Jun 7, 9 AM $ 0.0000155
+2.36%
$ 1.38 million $ 58,173
Jun 7, 8 AM $ 0.0000152
+0.50%
$ 1.35 million $ 57,855
Jun 7, 7 AM $ 0.0000151
+2.65%
$ 1.35 million $ 56,464
Jun 7, 6 AM $ 0.0000147
+0.34%
$ 1.31 million $ 56,692
Jun 7, 5 AM $ 0.0000146
+0.78%
$ 1.31 million $ 56,626
Jun 7, 4 AM $ 0.0000145
+0.19%
$ 1.3 million $ 56,428
Jun 7, 3 AM $ 0.0000145
+0.20%
$ 1.29 million $ 56,271
Jun 7, 2 AM $ 0.0000145
+0.07%
$ 1.29 million $ 56,264
Jun 7, 1 AM $ 0.0000144
+1.62%
$ 1.29 million $ 56,367
Jun 7, 12 AM $ 0.0000142
-0.13%
$ 1.27 million $ 56,503
Jun 6, 11 PM $ 0.0000142
+0.43%
$ 1.27 million $ 56,301
Jun 6, 10 PM $ 0.0000142
+0.35%
$ 1.27 million $ 55,003
Jun 6, 9 PM $ 0.0000142
-0.13%
$ 1.26 million $ 55,216
Jun 6, 8 PM $ 0.0000142
+0.11%
$ 1.27 million $ 55,144
Jun 6, 7 PM $ 0.0000142
+0.00%
$ 1.27 million $ 55,631
Jun 6, 6 PM $ 0.0000142
-0.09%
$ 1.27 million $ 56,224
Jun 6, 5 PM $ 0.0000142
+0.04%
$ 1.27 million $ 56,542
Jun 6, 4 PM $ 0.0000142
-0.11%
$ 1.27 million $ 55,839
Jun 6, 3 PM $ 0.0000142
+0.31%
$ 1.27 million $ 55,214
Jun 6, 2 PM $ 0.0000142
+0.21%
$ 1.27 million $ 57,534
Jun 6, 1 PM $ 0.0000142
-0.25%
$ 1.26 million $ 58,315
Jun 6, 12 PM $ 0.0000142
-0.17%
$ 1.27 million $ 59,872
Jun 6, 11 AM $ 0.0000142
+0.81%
$ 1.27 million $ 60,108
Jun 6, 10 AM $ 0.0000141
-1.07%
$ 1.26 million $ 60,101
Jun 6, 9 AM $ 0.0000143
+0.41%
$ 1.28 million $ 60,161
Jun 6, 8 AM $ 0.0000142
+0.42%
$ 1.27 million $ 60,484
Jun 6, 7 AM $ 0.0000141
-0.91%
$ 1.26 million $ 59,919
Jun 6, 6 AM $ 0.0000143
+1.78%
$ 1.27 million $ 59,740
Jun 6, 5 AM $ 0.000014
+0.24%
$ 1.25 million $ 59,866
Jun 6, 4 AM $ 0.000014
-3.13%
$ 1.25 million $ 60,972
Jun 6, 3 AM $ 0.0000144
+0.12%
$ 1.29 million $ 60,910
Jun 6, 2 AM $ 0.0000145
-0.07%
$ 1.29 million $ 61,461
Jun 6, 1 AM $ 0.0000144
+0.01%
$ 1.29 million $ 61,349
Jun 6, 12 AM $ 0.0000144
+0.54%
$ 1.29 million $ 61,746
Jun 5, 11 PM $ 0.0000144
+0.07%
$ 1.29 million $ 61,715
Jun 5, 10 PM $ 0.0000144
-0.64%
$ 1.29 million $ 61,887
Jun 5, 9 PM $ 0.0000145
+1.16%
$ 1.29 million $ 62,320
Jun 5, 8 PM $ 0.0000143
+1.38%
$ 1.28 million $ 62,430
Jun 5, 7 PM $ 0.0000141
-2.01%
$ 1.26 million $ 62,798
Jun 5, 6 PM $ 0.0000144
-0.23%
$ 1.29 million $ 62,163
Jun 5, 5 PM $ 0.0000145
+0.10%
$ 1.29 million $ 61,731
Jun 5, 4 PM $ 0.0000145
-0.13%
$ 1.29 million $ 62,207
Jun 5, 3 PM $ 0.0000145
-1.74%
$ 1.3 million $ 62,145
Jun 5, 2 PM $ 0.0000147
+0.25%
$ 1.31 million $ 61,083
Jun 5, 1 PM $ 0.0000147
-0.82%
$ 1.31 million $ 59,222
Jun 5, 12 PM $ 0.0000148
-0.35%
$ 1.32 million $ 57,442
Jun 5, 11 AM $ 0.0000148
+1.00%
$ 1.32 million $ 56,672
Jun 5, 10 AM $ 0.0000147
-0.41%
$ 1.31 million $ 57,208