HashAI Historical Data

HASHAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000485
-0.06%
$ 4.33 million $ 56,547
Mar 8, 6 AM $ 0.0000485
+0.46%
$ 4.33 million $ 56,975
Mar 8, 5 AM $ 0.0000484
+0.51%
$ 4.32 million $ 57,143
Mar 8, 4 AM $ 0.0000482
-0.19%
$ 4.3 million $ 57,082
Mar 8, 3 AM $ 0.0000483
-0.06%
$ 4.31 million $ 61,700
Mar 8, 2 AM $ 0.0000483
-0.56%
$ 4.31 million $ 61,657
Mar 8, 1 AM $ 0.0000486
+0.60%
$ 4.33 million $ 61,225
Mar 8, 12 AM $ 0.0000483
-0.65%
$ 4.31 million $ 60,305
Mar 7, 11 PM $ 0.0000485
+0.06%
$ 4.33 million $ 60,623
Mar 7, 10 PM $ 0.0000485
+0.01%
$ 4.32 million $ 61,316
Mar 7, 9 PM $ 0.0000485
+0.01%
$ 4.32 million $ 61,124
Mar 7, 8 PM $ 0.0000485
-0.12%
$ 4.32 million $ 59,194
Mar 7, 7 PM $ 0.0000484
-0.13%
$ 4.32 million $ 58,362
Mar 7, 6 PM $ 0.0000485
-0.84%
$ 4.33 million $ 59,371
Mar 7, 5 PM $ 0.0000489
+0.74%
$ 4.37 million $ 59,203
Mar 7, 4 PM $ 0.0000486
-0.64%
$ 4.33 million $ 64,176
Mar 7, 3 PM $ 0.000049
-0.29%
$ 4.37 million $ 64,931
Mar 7, 2 PM $ 0.0000492
-0.41%
$ 4.39 million $ 65,172
Mar 7, 1 PM $ 0.0000492
+0.59%
$ 4.39 million $ 64,704
Mar 7, 12 PM $ 0.0000489
+0.00%
$ 4.36 million $ 64,542
Mar 7, 11 AM $ 0.0000489
-0.08%
$ 4.36 million $ 65,113
Mar 7, 10 AM $ 0.000049
+0.08%
$ 4.37 million $ 65,781
Mar 7, 9 AM $ 0.000049
+0.02%
$ 4.37 million $ 65,246
Mar 7, 8 AM $ 0.0000489
-0.30%
$ 4.36 million $ 65,136
Mar 7, 7 AM $ 0.000049
-0.44%
$ 4.38 million $ 64,264
Mar 7, 6 AM $ 0.0000492
-0.24%
$ 4.39 million $ 64,937
Mar 7, 5 AM $ 0.0000493
+0.49%
$ 4.4 million $ 64,904
Mar 7, 4 AM $ 0.000049
-0.57%
$ 4.38 million $ 64,941
Mar 7, 3 AM $ 0.0000492
+0.53%
$ 4.39 million $ 64,534
Mar 7, 2 AM $ 0.000049
-0.91%
$ 4.37 million $ 84,835
Mar 7, 1 AM $ 0.0000495
+0.76%
$ 4.42 million $ 85,101
Mar 7, 12 AM $ 0.0000492
-0.50%
$ 4.39 million $ 86,204
Mar 6, 11 PM $ 0.0000495
+1.22%
$ 4.42 million $ 85,187
Mar 6, 10 PM $ 0.0000487
+0.30%
$ 4.35 million $ 84,770
Mar 6, 9 PM $ 0.0000485
+0.04%
$ 4.32 million $ 82,062
Mar 6, 8 PM $ 0.0000484
-0.89%
$ 4.32 million $ 82,702
Mar 6, 7 PM $ 0.000049
+1.20%
$ 4.37 million $ 81,983
Mar 6, 6 PM $ 0.0000484
+1.16%
$ 4.32 million $ 83,388
Mar 6, 5 PM $ 0.0000479
-2.52%
$ 4.27 million $ 81,829
Mar 6, 4 PM $ 0.0000494
+0.03%
$ 4.41 million $ 72,571
Mar 6, 3 PM $ 0.0000494
+0.21%
$ 4.41 million $ 72,449
Mar 6, 2 PM $ 0.0000503
-2.34%
$ 4.49 million $ 71,739
Mar 6, 1 PM $ 0.0000515
-2.21%
$ 4.59 million $ 71,281
Mar 6, 12 PM $ 0.0000526
-0.27%
$ 4.7 million $ 69,067
Mar 6, 11 AM $ 0.0000529
-1.24%
$ 4.72 million $ 65,115
Mar 6, 10 AM $ 0.0000537
+0.04%
$ 4.79 million $ 64,889
Mar 6, 9 AM $ 0.0000536
+0.02%
$ 4.79 million $ 65,362
Mar 6, 8 AM $ 0.0000538
+0.87%
$ 4.8 million $ 65,618
Mar 6, 7 AM $ 0.0000533
-0.28%
$ 4.75 million $ 65,649
Mar 6, 6 AM $ 0.0000532
+1.05%
$ 4.75 million $ 63,556