HashAI Historical Data

HASHAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000532
+1.05%
$ 4.75 million $ 63,556
Mar 6, 5 AM $ 0.0000527
-1.29%
$ 4.7 million $ 63,342
Mar 6, 4 AM $ 0.0000531
-1.06%
$ 4.74 million $ 63,460
Mar 6, 3 AM $ 0.0000537
+0.55%
$ 4.8 million $ 82,636
Mar 6, 2 AM $ 0.0000534
-0.67%
$ 4.77 million $ 82,682
Mar 6, 1 AM $ 0.0000538
+0.07%
$ 4.8 million $ 82,625
Mar 6, 12 AM $ 0.0000538
-0.35%
$ 4.8 million $ 82,154
Mar 5, 11 PM $ 0.000054
+0.09%
$ 4.81 million $ 81,721
Mar 5, 10 PM $ 0.0000538
-0.99%
$ 4.8 million $ 81,368
Mar 5, 9 PM $ 0.0000542
-0.61%
$ 4.83 million $ 82,259
Mar 5, 8 PM $ 0.0000545
+0.01%
$ 4.86 million $ 79,579
Mar 5, 7 PM $ 0.0000544
-2.23%
$ 4.85 million $ 78,176
Mar 5, 6 PM $ 0.0000557
+0.23%
$ 4.97 million $ 70,588
Mar 5, 5 PM $ 0.0000555
-0.50%
$ 4.95 million $ 70,229
Mar 5, 4 PM $ 0.0000558
+0.63%
$ 4.98 million $ 70,535
Mar 5, 3 PM $ 0.0000554
-1.43%
$ 4.95 million $ 80,212
Mar 5, 2 PM $ 0.0000564
+0.30%
$ 5.03 million $ 80,089
Mar 5, 1 PM $ 0.0000561
-0.08%
$ 5.01 million $ 79,385
Mar 5, 12 PM $ 0.0000561
-1.82%
$ 5.01 million $ 78,358
Mar 5, 11 AM $ 0.0000565
-0.42%
$ 5.04 million $ 77,326
Mar 5, 10 AM $ 0.0000568
+0.71%
$ 5.07 million $ 77,489
Mar 5, 9 AM $ 0.0000564
+0.14%
$ 5.03 million $ 77,261
Mar 5, 8 AM $ 0.0000563
+0.04%
$ 5.02 million $ 77,314
Mar 5, 7 AM $ 0.0000563
-0.89%
$ 5.02 million $ 76,816
Mar 5, 6 AM $ 0.0000567
-0.06%
$ 5.06 million $ 77,006
Mar 5, 5 AM $ 0.0000568
+0.13%
$ 5.07 million $ 76,164
Mar 5, 4 AM $ 0.0000567
+0.32%
$ 5.06 million $ 75,608
Mar 5, 3 AM $ 0.0000568
+1.06%
$ 5.07 million $ 75,083
Mar 5, 2 AM $ 0.0000562
-0.09%
$ 5.01 million $ 120,439
Mar 5, 1 AM $ 0.0000562
-0.17%
$ 5.02 million $ 120,029
Mar 5, 12 AM $ 0.0000563
-0.15%
$ 5.02 million $ 119,512
Mar 4, 11 PM $ 0.0000564
-0.99%
$ 5.03 million $ 120,309
Mar 4, 10 PM $ 0.000057
-1.98%
$ 5.08 million $ 121,082
Mar 4, 9 PM $ 0.0000581
-0.55%
$ 5.19 million $ 114,129
Mar 4, 8 PM $ 0.0000584
-1.34%
$ 5.21 million $ 114,201
Mar 4, 7 PM $ 0.0000592
+0.09%
$ 5.28 million $ 110,419
Mar 4, 6 PM $ 0.0000591
-0.51%
$ 5.28 million $ 107,169
Mar 4, 5 PM $ 0.0000594
-0.06%
$ 5.3 million $ 107,081
Mar 4, 4 PM $ 0.0000595
-4.02%
$ -- $ 105,228
Mar 4, 1 PM $ 0.0000576
-0.13%
$ 5.14 million $ 63,678
Mar 4, 12 PM $ 0.0000576
+0.68%
$ 5.14 million $ 63,793
Mar 4, 11 AM $ 0.0000572
-0.73%
$ 5.11 million $ 64,408
Mar 4, 9 AM $ 0.0000572
+0.21%
$ 5.1 million $ 60,629
Mar 4, 8 AM $ 0.000057
+3.33%
$ 5.09 million $ 60,762
Mar 4, 7 AM $ 0.0000551
+1.94%
$ 4.91 million $ 58,826
Mar 4, 6 AM $ 0.0000541
+0.35%
$ 4.83 million $ 58,546
Mar 4, 5 AM $ 0.000054
-0.03%
$ 4.82 million $ 58,538
Mar 4, 4 AM $ 0.0000541
-0.30%
$ 4.82 million $ 74,171
Mar 4, 3 AM $ 0.0000541
-1.04%
$ 4.83 million $ 73,660
Mar 4, 2 AM $ 0.0000547
-0.02%
$ 4.88 million $ 73,171