Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.0000146
-0.11%
$1.3 million $52,477
Jul 5, 4 PM $0.0000146
-0.55%
$1.3 million $53,747
Jul 5, 3 PM $0.0000147
+0.00%
$1.31 million $54,120
Jul 5, 2 PM $0.0000147
+2.76%
$1.31 million $53,253
Jul 5, 1 PM $0.0000143
-2.84%
$1.27 million $53,408
Jul 5, 12 PM $0.0000147
+0.07%
$1.31 million $53,207
Jul 5, 11 AM $0.0000147
-0.11%
$1.31 million $53,847
Jul 5, 10 AM $0.0000147
-0.98%
$1.31 million $53,731
Jul 5, 9 AM $0.0000148
-0.09%
$1.33 million $54,683
Jul 5, 8 AM $0.0000149
-0.26%
$1.33 million $54,989
Jul 5, 7 AM $0.0000149
-0.02%
$1.33 million $54,781
Jul 5, 6 AM $0.0000149
-0.02%
$1.33 million $55,439
Jul 5, 5 AM $0.0000149
-0.07%
$1.33 million $55,530
Jul 5, 4 AM $0.0000149
-0.47%
$1.33 million $56,003
Jul 5, 3 AM $0.0000149
+0.00%
$1.33 million $57,049
Jul 5, 2 AM $0.0000149
-0.10%
$1.33 million $57,612
Jul 5, 1 AM $0.000015
-0.01%
$1.33 million $57,746
Jul 5, 12 AM $0.000015
-0.19%
$1.34 million $57,553
Jul 4, 11 PM $0.000015
-0.03%
$1.34 million $57,776
Jul 4, 10 PM $0.000015
-0.05%
$1.34 million $60,770
Jul 4, 9 PM $0.000015
-1.39%
$1.34 million $60,789
Jul 4, 8 PM $0.0000152
-2.05%
$1.36 million $61,030
Jul 4, 7 PM $0.0000155
+0.24%
$1.39 million $63,025
Jul 4, 6 PM $0.0000155
-0.79%
$1.38 million $63,783
Jul 4, 5 PM $0.0000156
+0.34%
$1.4 million $63,259
Jul 4, 4 PM $0.0000156
+0.14%
$1.39 million $62,952
Jul 4, 3 PM $0.0000156
+5.45%
$1.39 million $63,028
Jul 4, 2 PM $0.0000148
-3.74%
$1.32 million $63,759
Jul 4, 1 PM $0.0000154
+2.01%
$1.37 million $63,367
Jul 4, 12 PM $0.0000151
-0.07%
$1.34 million $63,480
Jul 4, 11 AM $0.000015
-0.71%
$1.34 million $63,260
Jul 4, 10 AM $0.0000151
+0.02%
$1.35 million $63,468
Jul 4, 9 AM $0.0000151
-0.02%
$1.35 million $62,948
Jul 4, 8 AM $0.0000151
-0.18%
$1.35 million $63,321
Jul 4, 7 AM $0.0000151
+0.40%
$1.35 million $63,809
Jul 4, 6 AM $0.0000151
-0.46%
$1.35 million $65,643
Jul 4, 5 AM $0.0000151
+0.51%
$1.35 million $65,398
Jul 4, 4 AM $0.0000151
+0.17%
$1.34 million $64,754
Jul 4, 3 AM $0.0000151
-0.29%
$1.35 million $64,129
Jul 4, 2 AM $0.0000152
-0.32%
$1.35 million $63,960
Jul 4, 1 AM $0.0000152
-0.21%
$1.36 million $63,589
Jul 4, 12 AM $0.0000152
+0.40%
$1.36 million $63,921
Jul 3, 11 PM $0.0000152
+2.52%
$1.36 million $64,349
Jul 3, 10 PM $0.0000149
+0.29%
$1.33 million $64,881
Jul 3, 9 PM $0.0000148
+6.69%
$1.32 million $64,796
Jul 3, 8 PM $0.000014
+0.58%
$1.25 million $55,579
Jul 3, 7 PM $0.0000139
+3.57%
$1.24 million $55,799
Jul 3, 6 PM $0.0000135
+0.12%
$1.2 million $55,432
Jul 3, 5 PM $0.0000134
-0.40%
$1.2 million $57,617
Jul 3, 4 PM $0.0000135
-0.18%
$1.2 million $57,931