HashAI Historical Data

HASHAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000147
-0.41%
$ 1.31 million $ 57,208
Jun 5, 9 AM $ 0.0000147
+1.09%
$ 1.32 million $ 57,026
Jun 5, 8 AM $ 0.0000148
+0.27%
$ 1.32 million $ 57,386
Jun 5, 7 AM $ 0.0000147
-0.80%
$ 1.31 million $ 57,395
Jun 5, 6 AM $ 0.0000148
-1.79%
$ 1.32 million $ 57,519
Jun 5, 5 AM $ 0.0000151
-1.43%
$ 1.35 million $ 57,405
Jun 5, 4 AM $ 0.0000154
+0.13%
$ 1.37 million $ 57,360
Jun 5, 3 AM $ 0.0000154
-0.39%
$ 1.37 million $ 56,742
Jun 5, 2 AM $ 0.0000154
-0.96%
$ 1.37 million $ 56,543
Jun 5, 1 AM $ 0.0000156
-0.13%
$ 1.39 million $ 56,183
Jun 5, 12 AM $ 0.0000156
-0.13%
$ 1.4 million $ 55,766
Jun 4, 11 PM $ 0.0000156
+0.06%
$ 1.39 million $ 56,012
Jun 4, 10 PM $ 0.0000156
-0.83%
$ 1.39 million $ 56,229
Jun 4, 9 PM $ 0.0000157
+5.84%
$ 1.41 million $ 55,834
Jun 4, 8 PM $ 0.0000151
+0.16%
$ 1.34 million $ 56,490
Jun 4, 7 PM $ 0.000015
-2.79%
$ 1.34 million $ 57,203
Jun 4, 6 PM $ 0.0000155
+0.10%
$ 1.38 million $ 57,136
Jun 4, 5 PM $ 0.0000155
+0.29%
$ 1.38 million $ 57,068
Jun 4, 4 PM $ 0.0000154
-0.01%
$ 1.38 million $ 57,182
Jun 4, 3 PM $ 0.0000154
+0.13%
$ 1.38 million $ 56,909
Jun 4, 2 PM $ 0.0000154
+0.13%
$ 1.38 million $ 56,993
Jun 4, 1 PM $ 0.0000154
+0.03%
$ 1.38 million $ 56,830
Jun 4, 12 PM $ 0.0000154
+0.70%
$ 1.37 million $ 58,076
Jun 4, 11 AM $ 0.0000153
+2.18%
$ 1.36 million $ 58,289
Jun 4, 10 AM $ 0.0000151
-0.29%
$ 1.35 million $ 58,000
Jun 4, 9 AM $ 0.0000151
-0.13%
$ 1.35 million $ 58,114
Jun 4, 8 AM $ 0.0000151
-0.51%
$ 1.35 million $ 57,379
Jun 4, 7 AM $ 0.0000152
-0.23%
$ 1.36 million $ 58,062
Jun 4, 6 AM $ 0.0000152
-0.45%
$ 1.36 million $ 58,153
Jun 4, 5 AM $ 0.0000152
-3.90%
$ 1.36 million $ 58,391
Jun 4, 4 AM $ 0.0000158
+0.44%
$ 1.41 million $ 57,167
Jun 4, 3 AM $ 0.0000158
+0.00%
$ 1.41 million $ 56,920
Jun 4, 2 AM $ 0.0000158
-0.28%
$ 1.41 million $ 56,601
Jun 4, 1 AM $ 0.0000158
-1.15%
$ 1.41 million $ 56,496
Jun 4, 12 AM $ 0.000016
+0.19%
$ 1.43 million $ 56,048
Jun 3, 11 PM $ 0.000016
-0.06%
$ 1.43 million $ 55,664
Jun 3, 10 PM $ 0.000016
-0.66%
$ 1.43 million $ 55,516
Jun 3, 9 PM $ 0.0000161
+1.03%
$ 1.44 million $ 55,566
Jun 3, 8 PM $ 0.0000159
-1.26%
$ 1.42 million $ 55,307
Jun 3, 7 PM $ 0.0000162
+0.02%
$ 1.44 million $ 54,771
Jun 3, 6 PM $ 0.0000161
-0.21%
$ 1.44 million $ 55,451
Jun 3, 5 PM $ 0.0000161
-0.12%
$ 1.44 million $ 55,803
Jun 3, 4 PM $ 0.0000162
-0.77%
$ 1.44 million $ 55,536
Jun 3, 3 PM $ 0.0000163
-0.49%
$ 1.45 million $ 58,547
Jun 3, 2 PM $ 0.0000163
+0.06%
$ 1.46 million $ 58,878
Jun 3, 1 PM $ 0.0000163
+0.00%
$ 1.46 million $ 59,206
Jun 3, 12 PM $ 0.0000163
+0.30%
$ 1.46 million $ 58,322
Jun 3, 11 AM $ 0.0000163
+0.01%
$ 1.45 million $ 58,367
Jun 3, 10 AM $ 0.0000163
+0.03%
$ 1.45 million $ 58,373
Jun 3, 9 AM $ 0.0000163
+0.02%
$ 1.45 million $ 58,586