HashAI Historical Data

HASHAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000163
+0.02%
$ 1.45 million $ 58,586
Jun 3, 8 AM $ 0.0000163
-0.46%
$ 1.45 million $ 58,521
Jun 3, 7 AM $ 0.0000164
+0.29%
$ 1.46 million $ 58,024
Jun 3, 6 AM $ 0.0000163
+1.49%
$ 1.46 million $ 58,079
Jun 3, 5 AM $ 0.0000161
+0.19%
$ 1.44 million $ 57,375
Jun 3, 4 AM $ 0.0000161
+0.12%
$ 1.43 million $ 57,276
Jun 3, 3 AM $ 0.000016
-0.54%
$ 1.43 million $ 58,028
Jun 3, 2 AM $ 0.0000161
+0.06%
$ 1.44 million $ 58,283
Jun 3, 1 AM $ 0.0000161
+0.03%
$ 1.44 million $ 58,951
Jun 3, 12 AM $ 0.0000161
-1.02%
$ 1.44 million $ 59,276
Jun 2, 11 PM $ 0.0000163
-1.56%
$ 1.45 million $ 59,261
Jun 2, 10 PM $ 0.0000166
-0.10%
$ 1.48 million $ 58,924
Jun 2, 9 PM $ 0.0000166
-0.35%
$ 1.48 million $ 59,384
Jun 2, 8 PM $ 0.0000166
-0.07%
$ 1.48 million $ 59,101
Jun 2, 7 PM $ 0.0000167
-0.27%
$ 1.49 million $ 59,595
Jun 2, 6 PM $ 0.0000167
-0.77%
$ 1.49 million $ 58,835
Jun 2, 5 PM $ 0.0000168
-0.28%
$ 1.5 million $ 58,641
Jun 2, 4 PM $ 0.0000169
+0.82%
$ 1.5 million $ 58,497
Jun 2, 3 PM $ 0.0000167
-5.06%
$ 1.49 million $ 56,721
Jun 2, 2 PM $ 0.0000176
-1.80%
$ 1.57 million $ 55,359
Jun 2, 1 PM $ 0.0000179
+0.11%
$ 1.6 million $ 54,992
Jun 2, 12 PM $ 0.0000179
+0.06%
$ 1.6 million $ 54,685
Jun 2, 11 AM $ 0.0000179
+0.00%
$ 1.6 million $ 56,898
Jun 2, 10 AM $ 0.0000178
-0.34%
$ 1.59 million $ 56,232
Jun 2, 9 AM $ 0.0000179
-0.92%
$ 1.6 million $ 56,005
Jun 2, 8 AM $ 0.0000181
+0.59%
$ 1.61 million $ 55,739
Jun 2, 7 AM $ 0.000018
+0.16%
$ 1.6 million $ 55,509
Jun 2, 6 AM $ 0.000018
-0.22%
$ 1.6 million $ 55,785
Jun 2, 5 AM $ 0.000018
-0.36%
$ 1.61 million $ 56,995
Jun 2, 4 AM $ 0.0000181
-0.04%
$ 1.61 million $ 57,712
Jun 2, 3 AM $ 0.0000181
+0.97%
$ 1.62 million $ 57,314
Jun 2, 2 AM $ 0.000018
-0.96%
$ 1.6 million $ 57,265
Jun 2, 1 AM $ 0.0000181
-0.23%
$ 1.62 million $ 61,271
Jun 2, 12 AM $ 0.0000181
-0.15%
$ 1.62 million $ 61,134
Jun 1, 11 PM $ 0.0000181
-0.01%
$ 1.62 million $ 61,456
Jun 1, 10 PM $ 0.0000181
-0.10%
$ 1.62 million $ 61,486
Jun 1, 9 PM $ 0.0000182
-0.08%
$ 1.62 million $ 61,644
Jun 1, 8 PM $ 0.0000182
+0.14%
$ 1.63 million $ 62,346
Jun 1, 7 PM $ 0.0000182
+0.64%
$ 1.62 million $ 62,371
Jun 1, 6 PM $ 0.0000181
+0.93%
$ 1.61 million $ 62,596
Jun 1, 5 PM $ 0.000018
+0.25%
$ 1.61 million $ 63,338
Jun 1, 4 PM $ 0.000018
+0.67%
$ 1.61 million $ 63,605
Jun 1, 3 PM $ 0.0000179
+0.11%
$ 1.6 million $ 63,536
Jun 1, 2 PM $ 0.0000179
-0.20%
$ 1.6 million $ 63,062
Jun 1, 1 PM $ 0.0000179
-0.25%
$ 1.6 million $ 62,740
Jun 1, 12 PM $ 0.000018
-0.01%
$ 1.6 million $ 61,813
Jun 1, 11 AM $ 0.000018
+0.10%
$ 1.6 million $ 61,325
Jun 1, 10 AM $ 0.0000179
-0.87%
$ 1.6 million $ 61,902
Jun 1, 9 AM $ 0.0000181
+0.05%
$ 1.61 million $ 61,328
Jun 1, 8 AM $ 0.000018
-1.74%
$ 1.61 million $ 61,181