HashAI Historical Data

HASHAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0000541
-1.04%
$ 4.83 million $ 73,660
Mar 4, 2 AM $ 0.0000547
-0.02%
$ 4.88 million $ 73,171
Mar 4, 1 AM $ 0.0000546
-0.20%
$ 4.87 million $ 73,620
Mar 4, 12 AM $ 0.0000548
-1.61%
$ 4.89 million $ 72,906
Mar 3, 11 PM $ 0.0000556
-0.74%
$ 4.96 million $ 70,156
Mar 3, 10 PM $ 0.0000559
+1.25%
$ 4.99 million $ 67,793
Mar 3, 9 PM $ 0.0000552
-0.99%
$ 4.93 million $ 67,899
Mar 3, 8 PM $ 0.0000559
-0.82%
$ 4.99 million $ 67,804
Mar 3, 7 PM $ 0.0000564
-0.86%
$ 5.03 million $ 67,875
Mar 3, 6 PM $ 0.0000569
+0.80%
$ 5.07 million $ 68,279
Mar 3, 5 PM $ 0.0000564
-0.86%
$ 5.03 million $ 66,693
Mar 3, 4 PM $ 0.0000566
+1.21%
$ 5.05 million $ 66,332
Mar 3, 3 PM $ 0.000056
+0.50%
$ 4.99 million $ 65,661
Mar 3, 2 PM $ 0.0000557
+0.09%
$ 4.97 million $ 65,781
Mar 3, 1 PM $ 0.0000557
-0.14%
$ 4.97 million $ 67,134
Mar 3, 12 PM $ 0.0000557
+1.59%
$ 4.97 million $ 66,644
Mar 3, 11 AM $ 0.000055
-1.09%
$ 4.91 million $ 64,152
Mar 3, 10 AM $ 0.0000555
+0.14%
$ 4.95 million $ 62,785
Mar 3, 9 AM $ 0.0000555
-0.25%
$ 4.96 million $ 63,734
Mar 3, 8 AM $ 0.0000559
-0.40%
$ 4.99 million $ 76,164
Mar 3, 7 AM $ 0.0000562
-0.72%
$ 5.01 million $ 76,160
Mar 3, 6 AM $ 0.0000566
-0.73%
$ 5.05 million $ 76,480
Mar 3, 5 AM $ 0.000057
+1.55%
$ 5.08 million $ 76,597
Mar 3, 4 AM $ 0.000056
-0.54%
$ 5 million $ 74,570
Mar 3, 3 AM $ 0.0000563
-0.59%
$ 5.03 million $ 70,712
Mar 3, 2 AM $ 0.0000578
-2.41%
$ 5.15 million $ 87,533
Mar 3, 1 AM $ 0.0000592
-0.57%
$ 5.28 million $ 86,151
Mar 3, 12 AM $ 0.0000595
+0.85%
$ 5.31 million $ 86,129
Mar 2, 11 PM $ 0.0000593
-0.42%
$ 5.3 million $ 86,547
Mar 2, 10 PM $ 0.0000596
+1.11%
$ 5.32 million $ 86,178
Mar 2, 9 PM $ 0.000059
-0.71%
$ 5.26 million $ 81,043
Mar 2, 8 PM $ 0.0000594
+0.04%
$ 5.3 million $ 81,000
Mar 2, 7 PM $ 0.0000594
+0.41%
$ 5.3 million $ 78,688
Mar 2, 6 PM $ 0.0000592
-1.10%
$ 5.28 million $ 86,471
Mar 2, 5 PM $ 0.0000599
-1.66%
$ 5.35 million $ 98,424
Mar 2, 4 PM $ 0.0000608
+1.47%
$ 5.42 million $ 98,626
Mar 2, 3 PM $ 0.0000599
+6.62%
$ 5.34 million $ 97,100
Mar 2, 2 PM $ 0.0000562
+1.16%
$ 5.02 million $ 88,189
Mar 2, 1 PM $ 0.0000557
-0.79%
$ 4.97 million $ 86,031
Mar 2, 12 PM $ 0.0000561
+0.19%
$ 5.01 million $ 86,027
Mar 2, 11 AM $ 0.0000561
-0.28%
$ 5.01 million $ 85,808
Mar 2, 10 AM $ 0.0000564
-0.43%
$ 5.03 million $ 85,882
Mar 2, 9 AM $ 0.0000567
+0.87%
$ 5.06 million $ 86,100
Mar 2, 8 AM $ 0.0000563
+0.77%
$ 5.03 million $ 85,830
Mar 2, 7 AM $ 0.000056
-1.22%
$ 5 million $ 86,192
Mar 2, 6 AM $ 0.0000567
-0.98%
$ 5.06 million $ 85,873
Mar 2, 5 AM $ 0.0000572
+0.14%
$ 5.1 million $ 86,229
Mar 2, 4 AM $ 0.0000571
-0.48%
$ 5.1 million $ 86,188
Mar 2, 3 AM $ 0.0000574
+2.10%
$ 5.12 million $ 86,204
Mar 2, 2 AM $ 0.0000562
-1.16%
$ 5.01 million $ 115,680