HashAI Historical Data

HASHAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000562
-1.16%
$ 5.01 million $ 115,680
Mar 2, 1 AM $ 0.0000568
+0.95%
$ 5.06 million $ 116,593
Mar 2, 12 AM $ 0.0000562
+1.02%
$ 5.01 million $ 115,232
Mar 1, 11 PM $ 0.0000556
+0.14%
$ 4.96 million $ 114,597
Mar 1, 10 PM $ 0.0000556
-1.24%
$ 4.96 million $ 114,108
Mar 1, 9 PM $ 0.0000563
+0.30%
$ 5.02 million $ 114,088
Mar 1, 8 PM $ 0.0000562
-1.32%
$ 5.02 million $ 114,547
Mar 1, 7 PM $ 0.0000569
-5.06%
$ 5.08 million $ 112,260
Mar 1, 6 PM $ 0.00006
-5.10%
$ 5.35 million $ 92,488
Mar 1, 5 PM $ 0.0000633
-0.25%
$ 5.65 million $ 67,959
Mar 1, 4 PM $ 0.0000634
-0.11%
$ 5.66 million $ 66,613
Mar 1, 3 PM $ 0.0000633
-0.83%
$ 5.65 million $ 67,236
Mar 1, 2 PM $ 0.0000638
-6.16%
$ 5.7 million $ 66,979
Mar 1, 1 PM $ 0.0000681
+8.24%
$ 6.07 million $ 66,749
Mar 1, 12 PM $ 0.0000629
-0.10%
$ 5.61 million $ 65,747
Mar 1, 11 AM $ 0.0000629
+0.02%
$ 5.62 million $ 66,393
Mar 1, 10 AM $ 0.0000629
-0.58%
$ 5.61 million $ 65,316
Mar 1, 9 AM $ 0.0000632
-1.83%
$ 5.64 million $ 64,765
Mar 1, 8 AM $ 0.0000643
+0.58%
$ 5.74 million $ 64,866
Mar 1, 7 AM $ 0.000064
+0.09%
$ 5.71 million $ 63,854
Mar 1, 6 AM $ 0.000064
-0.40%
$ 5.71 million $ 64,312
Mar 1, 5 AM $ 0.0000642
-2.22%
$ 5.73 million $ 64,173
Mar 1, 4 AM $ 0.0000657
+2.95%
$ 5.86 million $ 63,560
Mar 1, 3 AM $ 0.000065
+0.99%
$ 5.8 million $ 60,756
Mar 1, 2 AM $ 0.0000644
+4.18%
$ 5.74 million $ 85,535
Mar 1, 1 AM $ 0.0000618
+0.01%
$ 5.51 million $ 84,451
Mar 1, 12 AM $ 0.0000619
+0.80%
$ 5.52 million $ 83,881
Feb 28, 11 PM $ 0.0000614
+0.29%
$ 5.47 million $ 83,985
Feb 28, 10 PM $ 0.0000612
+1.03%
$ 5.46 million $ 84,107
Feb 28, 9 PM $ 0.0000606
-0.91%
$ 5.41 million $ 83,576
Feb 28, 8 PM $ 0.0000612
+2.12%
$ 5.46 million $ 82,172
Feb 28, 7 PM $ 0.0000598
+0.33%
$ 5.34 million $ 81,085
Feb 28, 6 PM $ 0.0000597
+1.49%
$ 5.33 million $ 81,036
Feb 28, 5 PM $ 0.0000589
+0.82%
$ 5.25 million $ 77,937
Feb 28, 4 PM $ 0.0000584
-0.02%
$ 5.21 million $ 74,303
Feb 28, 3 PM $ 0.0000584
+0.19%
$ 5.21 million $ 73,415
Feb 28, 2 PM $ 0.0000582
+0.95%
$ 5.2 million $ 70,602
Feb 28, 1 PM $ 0.0000569
-1.68%
$ 5.07 million $ 69,140
Feb 28, 12 PM $ 0.0000579
+2.20%
$ 5.16 million $ 68,555
Feb 28, 11 AM $ 0.0000566
+1.45%
$ 5.05 million $ 67,953
Feb 28, 10 AM $ 0.0000557
+0.39%
$ 4.97 million $ 65,844
Feb 28, 9 AM $ 0.0000556
-1.71%
$ 4.96 million $ 65,693
Feb 28, 8 AM $ 0.0000564
-1.70%
$ 5.03 million $ 63,948
Feb 28, 7 AM $ 0.0000574
+0.95%
$ 5.12 million $ 56,894
Feb 28, 6 AM $ 0.0000569
-2.20%
$ 5.08 million $ 56,679
Feb 28, 5 AM $ 0.0000581
-0.80%
$ 5.19 million $ 56,213
Feb 28, 4 AM $ 0.0000586
+0.84%
$ 5.23 million $ 56,139
Feb 28, 3 AM $ 0.0000581
+0.09%
$ 5.19 million $ 56,149
Feb 28, 2 AM $ 0.0000581
+0.07%
$ 5.18 million $ 55,989
Feb 28, 1 AM $ 0.000058
+0.02%
$ 5.18 million $ 55,315