HashAI Historical Data

HASHAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000183
-1.42%
$ 1.64 million $ 60,029
Jun 1, 6 AM $ 0.0000186
-0.31%
$ 1.66 million $ 59,574
Jun 1, 5 AM $ 0.0000186
-0.63%
$ 1.66 million $ 59,669
Jun 1, 4 AM $ 0.0000188
-0.12%
$ 1.67 million $ 59,554
Jun 1, 3 AM $ 0.0000188
+0.06%
$ 1.68 million $ 59,831
Jun 1, 2 AM $ 0.0000188
+0.14%
$ 1.68 million $ 59,375
Jun 1, 1 AM $ 0.0000188
-1.88%
$ 1.68 million $ 55,095
Jun 1, 12 AM $ 0.0000192
-0.36%
$ 1.71 million $ 54,770
May 31, 11 PM $ 0.0000192
+0.00%
$ 1.71 million $ 54,118
May 31, 10 PM $ 0.0000192
-0.01%
$ 1.71 million $ 54,067
May 31, 9 PM $ 0.0000193
+0.05%
$ 1.72 million $ 53,936
May 31, 8 PM $ 0.0000192
+0.16%
$ 1.72 million $ 53,260
May 31, 7 PM $ 0.0000192
+0.20%
$ 1.72 million $ 53,113
May 31, 6 PM $ 0.0000193
+0.00%
$ 1.72 million $ 52,768
May 31, 5 PM $ 0.0000193
+0.15%
$ 1.72 million $ 52,274
May 31, 4 PM $ 0.0000192
+0.05%
$ 1.72 million $ 52,241
May 31, 3 PM $ 0.0000192
-0.06%
$ 1.71 million $ 52,321
May 31, 2 PM $ 0.0000192
-0.22%
$ 1.71 million $ 53,177
May 31, 1 PM $ 0.0000192
-0.50%
$ 1.72 million $ 55,262
May 31, 12 PM $ 0.0000193
+0.18%
$ 1.72 million $ 55,790
May 31, 11 AM $ 0.0000191
-0.34%
$ 1.7 million $ 56,653
May 31, 10 AM $ 0.0000191
-0.54%
$ 1.71 million $ 57,631
May 31, 9 AM $ 0.0000193
+0.44%
$ 1.72 million $ 57,918
May 31, 8 AM $ 0.0000191
+0.05%
$ 1.71 million $ 59,131
May 31, 7 AM $ 0.0000191
-0.10%
$ 1.71 million $ 59,327
May 31, 6 AM $ 0.0000192
+0.05%
$ 1.71 million $ 59,990
May 31, 5 AM $ 0.0000192
-0.22%
$ 1.71 million $ 59,708
May 31, 4 AM $ 0.0000192
-0.10%
$ 1.72 million $ 59,466
May 31, 3 AM $ 0.0000192
+0.16%
$ 1.72 million $ 59,295
May 31, 2 AM $ 0.0000192
+0.00%
$ 1.71 million $ 59,751
May 31, 1 AM $ 0.0000192
+0.00%
$ 1.71 million $ 59,915
May 31, 12 AM $ 0.0000192
-0.26%
$ 1.71 million $ 60,815
May 30, 11 PM $ 0.0000192
+0.15%
$ 1.72 million $ 60,865
May 30, 10 PM $ 0.0000192
+0.06%
$ 1.71 million $ 61,633
May 30, 9 PM $ 0.0000192
+0.05%
$ 1.71 million $ 61,566
May 30, 8 PM $ 0.0000192
-0.10%
$ 1.71 million $ 62,001
May 30, 7 PM $ 0.0000192
-0.14%
$ 1.71 million $ 61,948
May 30, 6 PM $ 0.0000192
-0.05%
$ 1.72 million $ 62,258
May 30, 5 PM $ 0.0000192
-0.05%
$ 1.72 million $ 62,569
May 30, 4 PM $ 0.0000192
+0.05%
$ 1.72 million $ 62,061
May 30, 3 PM $ 0.0000192
-0.09%
$ 1.72 million $ 61,960
May 30, 2 PM $ 0.0000192
+0.19%
$ 1.72 million $ 61,705
May 30, 1 PM $ 0.0000192
+1.32%
$ 1.71 million $ 61,725
May 30, 12 PM $ 0.0000191
+0.04%
$ 1.7 million $ 59,902
May 30, 11 AM $ 0.0000191
+0.03%
$ 1.7 million $ 59,942
May 30, 10 AM $ 0.0000191
+0.10%
$ 1.71 million $ 60,004
May 30, 9 AM $ 0.0000191
-1.14%
$ 1.7 million $ 60,006
May 30, 8 AM $ 0.0000193
+0.87%
$ 1.73 million $ 60,725
May 30, 7 AM $ 0.0000192
+0.10%
$ 1.71 million $ 60,378
May 30, 6 AM $ 0.0000192
-0.39%
$ 1.71 million $ 60,304