HashAI Historical Data

HASHAI Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000192
+0.02%
$ 1.72 million $ 59,723
May 30, 4 AM $ 0.0000193
+1.38%
$ 1.72 million $ 60,000
May 30, 3 AM $ 0.000019
+0.11%
$ 1.7 million $ 58,054
May 30, 2 AM $ 0.000019
-0.32%
$ 1.69 million $ 58,083
May 30, 1 AM $ 0.0000192
-0.31%
$ 1.71 million $ 60,304
May 30, 12 AM $ 0.0000192
+0.00%
$ 1.71 million $ 59,982
May 29, 11 PM $ 0.0000192
+1.05%
$ 1.71 million $ 60,314
May 29, 10 PM $ 0.0000191
-0.21%
$ 1.7 million $ 59,601
May 29, 9 PM $ 0.0000192
+0.97%
$ 1.71 million $ 59,867
May 29, 8 PM $ 0.0000191
+0.16%
$ 1.71 million $ 59,722
May 29, 7 PM $ 0.000019
-0.60%
$ 1.7 million $ 59,949
May 29, 6 PM $ 0.0000191
+0.57%
$ 1.71 million $ 59,010
May 29, 5 PM $ 0.000019
-0.16%
$ 1.7 million $ 58,711
May 29, 4 PM $ 0.0000191
+0.53%
$ 1.7 million $ 58,724
May 29, 3 PM $ 0.000019
+1.13%
$ 1.7 million $ 58,396
May 29, 2 PM $ 0.0000189
-0.21%
$ 1.69 million $ 58,790
May 29, 1 PM $ 0.0000189
+0.85%
$ 1.69 million $ 58,880
May 29, 12 PM $ 0.0000187
-0.97%
$ 1.67 million $ 59,949
May 29, 11 AM $ 0.0000189
-0.02%
$ 1.68 million $ 59,759
May 29, 10 AM $ 0.0000189
+0.05%
$ 1.69 million $ 59,584
May 29, 9 AM $ 0.0000189
-0.34%
$ 1.69 million $ 59,450
May 29, 8 AM $ 0.000019
+0.74%
$ 1.69 million $ 58,957
May 29, 7 AM $ 0.0000188
-0.02%
$ 1.68 million $ 59,375
May 29, 6 AM $ 0.000019
-0.20%
$ 1.69 million $ 59,672
May 29, 5 AM $ 0.0000191
+0.31%
$ 1.7 million $ 59,369
May 29, 4 AM $ 0.000019
-0.60%
$ 1.7 million $ 59,249
May 29, 3 AM $ 0.0000191
+1.27%
$ 1.71 million $ 59,194
May 29, 2 AM $ 0.0000189
-0.59%
$ 1.69 million $ 58,836
May 29, 1 AM $ 0.000019
-0.50%
$ 1.7 million $ 58,088
May 29, 12 AM $ 0.000019
-0.24%
$ 1.7 million $ 57,950
May 28, 11 PM $ 0.0000191
-0.56%
$ 1.7 million $ 58,115
May 28, 10 PM $ 0.0000191
-1.08%
$ 1.71 million $ 58,493
May 28, 9 PM $ 0.0000193
+1.76%
$ 1.72 million $ 58,473
May 28, 8 PM $ 0.0000189
+0.40%
$ 1.69 million $ 58,255
May 28, 7 PM $ 0.0000189
+0.08%
$ 1.68 million $ 58,158
May 28, 6 PM $ 0.0000188
+0.07%
$ 1.68 million $ 58,264
May 28, 5 PM $ 0.0000188
+0.04%
$ 1.68 million $ 58,002
May 28, 4 PM $ 0.0000188
+0.18%
$ 1.68 million $ 58,148
May 28, 3 PM $ 0.0000188
-0.05%
$ 1.67 million $ 58,574
May 28, 2 PM $ 0.0000188
-0.17%
$ 1.68 million $ 58,216
May 28, 1 PM $ 0.0000188
+0.02%
$ 1.68 million $ 57,963
May 28, 12 PM $ 0.0000188
-0.20%
$ 1.68 million $ 57,436
May 28, 11 AM $ 0.0000188
+0.17%
$ 1.68 million $ 57,097
May 28, 10 AM $ 0.0000188
+0.07%
$ 1.68 million $ 55,848
May 28, 9 AM $ 0.0000187
+0.05%
$ 1.67 million $ 56,108
May 28, 8 AM $ 0.0000187
-0.93%
$ 1.67 million $ 56,271
May 28, 7 AM $ 0.0000188
-0.52%
$ 1.68 million $ 55,850
May 28, 6 AM $ 0.0000189
-0.26%
$ 1.69 million $ 55,721
May 28, 5 AM $ 0.000019
-0.01%
$ 1.69 million $ 55,674
May 28, 4 AM $ 0.000019
-0.05%
$ 1.69 million $ 55,512