HashAI Historical Data

HASHAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000058
+0.02%
$ 5.18 million $ 55,315
Feb 28, 12 AM $ 0.0000581
-0.07%
$ 5.18 million $ 59,749
Feb 27, 11 PM $ 0.0000579
+0.43%
$ 5.17 million $ 59,672
Feb 27, 10 PM $ 0.0000577
-1.38%
$ 5.15 million $ 59,539
Feb 27, 9 PM $ 0.0000585
+0.33%
$ 5.22 million $ 59,779
Feb 27, 8 PM $ 0.0000582
-1.13%
$ 5.19 million $ 59,937
Feb 27, 7 PM $ 0.0000589
+0.59%
$ 5.25 million $ 60,656
Feb 27, 6 PM $ 0.0000585
-0.89%
$ 5.22 million $ 60,269
Feb 27, 5 PM $ 0.000059
-1.53%
$ 5.26 million $ 59,454
Feb 27, 4 PM $ 0.00006
-0.84%
$ 5.36 million $ 57,011
Feb 27, 3 PM $ 0.0000605
-0.39%
$ 5.4 million $ 58,398
Feb 27, 2 PM $ 0.0000606
-0.03%
$ 5.41 million $ 58,421
Feb 27, 1 PM $ 0.0000607
-0.85%
$ 5.41 million $ 57,906
Feb 27, 12 PM $ 0.0000613
-0.58%
$ 5.47 million $ 57,651
Feb 27, 11 AM $ 0.0000616
-1.42%
$ 5.5 million $ 57,472
Feb 27, 10 AM $ 0.0000625
-0.57%
$ 5.58 million $ 56,949
Feb 27, 9 AM $ 0.0000629
-0.43%
$ 5.61 million $ 65,361
Feb 27, 8 AM $ 0.000063
+0.53%
$ 5.62 million $ 65,666
Feb 27, 7 AM $ 0.0000625
-0.81%
$ 5.57 million $ 65,857
Feb 27, 6 AM $ 0.000063
+0.41%
$ 5.62 million $ 65,495
Feb 27, 5 AM $ 0.0000626
-0.46%
$ 5.58 million $ 65,364
Feb 27, 4 AM $ 0.0000628
+0.12%
$ 5.6 million $ 65,935
Feb 27, 3 AM $ 0.0000627
+0.56%
$ 5.6 million $ 57,305
Feb 27, 2 AM $ 0.0000625
-0.46%
$ 5.57 million $ 57,002
Feb 27, 1 AM $ 0.0000627
-0.27%
$ 5.6 million $ 57,877
Feb 27, 12 AM $ 0.000063
-1.13%
$ 5.62 million $ 58,106
Feb 26, 11 PM $ 0.0000639
-0.75%
$ 5.7 million $ 57,370
Feb 26, 10 PM $ 0.0000635
-0.17%
$ 5.66 million $ 57,389
Feb 26, 9 PM $ 0.0000634
-0.08%
$ 5.66 million $ 57,427
Feb 26, 8 PM $ 0.0000634
+2.34%
$ 5.66 million $ 57,135
Feb 26, 7 PM $ 0.0000619
+0.08%
$ 5.52 million $ 56,397
Feb 26, 6 PM $ 0.0000624
+2.18%
$ 5.57 million $ 55,924
Feb 26, 5 PM $ 0.0000611
-1.96%
$ 5.45 million $ 56,324
Feb 26, 4 PM $ 0.0000623
-0.57%
$ 5.56 million $ 56,142
Feb 26, 3 PM $ 0.0000627
-2.06%
$ 5.59 million $ 54,502
Feb 26, 2 PM $ 0.000064
-0.12%
$ 5.71 million $ 56,561
Feb 26, 1 PM $ 0.0000642
+0.20%
$ 5.73 million $ 56,950
Feb 26, 12 PM $ 0.000064
+0.42%
$ 5.71 million $ 57,923
Feb 26, 11 AM $ 0.0000637
-0.95%
$ 5.68 million $ 58,675
Feb 26, 10 AM $ 0.0000641
-0.80%
$ 5.72 million $ 58,072
Feb 26, 9 AM $ 0.0000647
+0.98%
$ 5.78 million $ 57,873
Feb 26, 8 AM $ 0.000064
+0.27%
$ 5.71 million $ 58,532
Feb 26, 7 AM $ 0.0000638
-0.33%
$ 5.69 million $ 58,301
Feb 26, 6 AM $ 0.0000639
-0.29%
$ 5.7 million $ 59,932
Feb 26, 5 AM $ 0.0000639
-0.52%
$ 5.7 million $ 60,020
Feb 26, 4 AM $ 0.0000644
+1.32%
$ 5.75 million $ 59,680
Feb 26, 3 AM $ 0.0000636
-0.12%
$ 5.68 million $ 59,055
Feb 26, 2 AM $ 0.0000637
-0.33%
$ 5.68 million $ 66,775
Feb 26, 1 AM $ 0.0000639
-0.93%
$ 5.7 million $ 66,221
Feb 26, 12 AM $ 0.0000645
-0.39%
$ 5.76 million $ 66,409