HashAI Historical Data

HASHAI Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000019
-0.05%
$ 1.69 million $ 55,512
May 28, 3 AM $ 0.000019
-0.70%
$ 1.69 million $ 55,660
May 28, 2 AM $ 0.0000191
-0.10%
$ 1.71 million $ 55,440
May 28, 1 AM $ 0.0000191
+0.59%
$ 1.7 million $ 55,757
May 28, 12 AM $ 0.000019
-0.11%
$ 1.69 million $ 57,381
May 27, 11 PM $ 0.000019
-0.08%
$ 1.69 million $ 57,712
May 27, 10 PM $ 0.000019
-2.49%
$ 1.69 million $ 57,791
May 27, 9 PM $ 0.0000195
-0.83%
$ 1.74 million $ 58,359
May 27, 8 PM $ 0.0000197
+0.64%
$ 1.76 million $ 58,285
May 27, 7 PM $ 0.0000195
-0.05%
$ 1.74 million $ 58,073
May 27, 6 PM $ 0.0000196
-0.53%
$ 1.74 million $ 58,744
May 27, 5 PM $ 0.0000197
-1.58%
$ 1.75 million $ 58,846
May 27, 4 PM $ 0.00002
-0.06%
$ 1.78 million $ 59,584
May 27, 3 PM $ 0.00002
+0.09%
$ 1.78 million $ 59,687
May 27, 2 PM $ 0.0000199
-0.32%
$ 1.78 million $ 59,228
May 27, 1 PM $ 0.00002
+0.53%
$ 1.79 million $ 59,468
May 27, 12 PM $ 0.00002
+0.25%
$ 1.78 million $ 59,662
May 27, 11 AM $ 0.00002
+0.35%
$ 1.78 million $ 55,300
May 27, 10 AM $ 0.0000199
+0.05%
$ 1.78 million $ 60,825
May 27, 9 AM $ 0.0000199
+0.00%
$ 1.78 million $ 60,710
May 27, 8 AM $ 0.0000199
-0.05%
$ 1.78 million $ 60,756
May 27, 7 AM $ 0.0000199
-0.05%
$ 1.78 million $ 60,852
May 27, 6 AM $ 0.0000199
-0.12%
$ 1.78 million $ 60,081
May 27, 5 AM $ 0.00002
-0.08%
$ 1.78 million $ 59,700
May 27, 4 AM $ 0.00002
-0.48%
$ 1.78 million $ 59,764
May 27, 3 AM $ 0.0000201
-0.12%
$ 1.79 million $ 59,420
May 27, 2 AM $ 0.0000201
+0.00%
$ 1.79 million $ 60,280
May 27, 1 AM $ 0.0000201
+0.03%
$ 1.79 million $ 60,128
May 27, 12 AM $ 0.0000201
+0.04%
$ 1.79 million $ 60,239
May 26, 11 PM $ 0.0000201
+0.11%
$ 1.79 million $ 58,916
May 26, 10 PM $ 0.0000201
+0.54%
$ 1.79 million $ 57,401
May 26, 9 PM $ 0.0000199
-0.02%
$ 1.78 million $ 56,682
May 26, 8 PM $ 0.0000199
-0.03%
$ 1.78 million $ 56,617
May 26, 7 PM $ 0.00002
+0.18%
$ 1.78 million $ 56,520
May 26, 6 PM $ 0.0000199
+0.01%
$ 1.78 million $ 55,924
May 26, 5 PM $ 0.0000199
-1.79%
$ 1.78 million $ 56,184
May 26, 4 PM $ 0.0000203
+0.02%
$ 1.81 million $ 57,017
May 26, 3 PM $ 0.0000203
-0.48%
$ 1.81 million $ 56,830
May 26, 2 PM $ 0.0000204
+0.27%
$ 1.82 million $ 56,692
May 26, 1 PM $ 0.0000203
+0.11%
$ 1.81 million $ 56,683
May 26, 12 PM $ 0.0000202
-0.18%
$ 1.81 million $ 56,383
May 26, 11 AM $ 0.0000203
+0.00%
$ 1.81 million $ 56,122
May 26, 10 AM $ 0.0000203
+0.11%
$ 1.81 million $ 56,101
May 26, 9 AM $ 0.0000203
-0.04%
$ 1.81 million $ 55,890
May 26, 8 AM $ 0.0000203
+0.01%
$ 1.81 million $ 54,826
May 26, 7 AM $ 0.0000203
+0.05%
$ 1.81 million $ 54,745
May 26, 6 AM $ 0.0000202
-0.04%
$ 1.81 million $ 54,156
May 26, 5 AM $ 0.0000203
+0.01%
$ 1.81 million $ 54,480
May 26, 4 AM $ 0.0000203
+0.01%
$ 1.81 million $ 55,946
May 26, 3 AM $ 0.0000203
+0.05%
$ 1.81 million $ 56,531