HashAI Historical Data

HASHAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000645
-0.39%
$ 5.76 million $ 66,409
Feb 25, 11 PM $ 0.0000646
-1.55%
$ 5.76 million $ 66,750
Feb 25, 10 PM $ 0.0000657
-0.55%
$ 5.86 million $ 66,524
Feb 25, 9 PM $ 0.000066
-0.40%
$ 5.89 million $ 65,082
Feb 25, 8 PM $ 0.0000663
+0.01%
$ 5.92 million $ 63,878
Feb 25, 7 PM $ 0.0000663
+1.62%
$ 5.91 million $ 63,641
Feb 25, 6 PM $ 0.0000652
-0.78%
$ 5.82 million $ 63,776
Feb 25, 5 PM $ 0.0000658
+3.21%
$ 5.87 million $ 65,077
Feb 25, 4 PM $ 0.0000637
+0.32%
$ 5.68 million $ 62,490
Feb 25, 3 PM $ 0.0000634
+0.59%
$ 5.66 million $ 63,457
Feb 25, 2 PM $ 0.0000623
+0.76%
$ 5.56 million $ 62,604
Feb 25, 1 PM $ 0.0000619
+1.87%
$ 5.52 million $ 62,362
Feb 25, 12 PM $ 0.0000607
+1.04%
$ 5.42 million $ 64,159
Feb 25, 11 AM $ 0.0000602
+0.67%
$ 5.37 million $ 65,077
Feb 25, 10 AM $ 0.0000597
-0.98%
$ 5.32 million $ 64,939
Feb 25, 9 AM $ 0.0000603
+2.25%
$ 5.38 million $ 65,580
Feb 25, 8 AM $ 0.0000591
+1.53%
$ 5.27 million $ 61,960
Feb 25, 7 AM $ 0.0000584
-0.13%
$ 5.21 million $ 61,521
Feb 25, 6 AM $ 0.0000584
+0.19%
$ 5.21 million $ 60,307
Feb 25, 5 AM $ 0.0000582
-0.03%
$ 5.19 million $ 60,167
Feb 25, 4 AM $ 0.0000581
-0.40%
$ 5.19 million $ 60,597
Feb 25, 3 AM $ 0.0000584
-1.13%
$ 5.21 million $ 60,593
Feb 25, 2 AM $ 0.0000591
-0.05%
$ 5.27 million $ 60,918
Feb 25, 1 AM $ 0.0000592
+4.58%
$ 5.28 million $ 60,727
Feb 25, 12 AM $ 0.0000566
-0.14%
$ 5.05 million $ 60,555
Feb 24, 11 PM $ 0.0000567
-0.22%
$ 5.06 million $ 66,305
Feb 24, 10 PM $ 0.0000569
+0.87%
$ 5.07 million $ 66,430
Feb 24, 9 PM $ 0.0000564
-1.40%
$ 5.03 million $ 65,383
Feb 24, 8 PM $ 0.0000573
+1.01%
$ 5.11 million $ 65,285
Feb 24, 7 PM $ 0.0000571
+0.68%
$ 5.09 million $ 65,413
Feb 24, 6 PM $ 0.0000565
-1.03%
$ 5.05 million $ 64,286
Feb 24, 5 PM $ 0.0000572
+2.01%
$ 5.1 million $ 62,699
Feb 24, 4 PM $ 0.0000561
-0.13%
$ 5.01 million $ 62,958
Feb 24, 3 PM $ 0.0000564
+1.09%
$ 5.03 million $ 62,300
Feb 24, 2 PM $ 0.0000559
+0.23%
$ 4.98 million $ 62,178
Feb 24, 1 PM $ 0.0000557
-0.68%
$ 4.97 million $ 60,590
Feb 24, 12 PM $ 0.0000562
-1.54%
$ 5.01 million $ 60,196
Feb 24, 11 AM $ 0.0000569
-0.33%
$ 5.08 million $ 58,183
Feb 24, 10 AM $ 0.0000565
-0.81%
$ 5.05 million $ 58,167
Feb 24, 9 AM $ 0.000057
-0.34%
$ 5.09 million $ 57,936
Feb 24, 8 AM $ 0.0000573
+0.48%
$ 5.11 million $ 57,561
Feb 24, 7 AM $ 0.000057
+1.95%
$ 5.09 million $ 57,244
Feb 24, 6 AM $ 0.000056
-0.16%
$ 4.99 million $ 56,666
Feb 24, 5 AM $ 0.000056
-0.70%
$ 4.99 million $ 56,926
Feb 24, 4 AM $ 0.0000564
-0.83%
$ 5.03 million $ 56,530
Feb 24, 3 AM $ 0.0000569
-0.56%
$ 5.08 million $ 69,873
Feb 24, 2 AM $ 0.0000571
+0.31%
$ 5.09 million $ 69,257
Feb 24, 1 AM $ 0.0000569
-0.14%
$ 5.08 million $ 68,812
Feb 24, 12 AM $ 0.000057
+0.04%
$ 5.09 million $ 68,867
Feb 23, 11 PM $ 0.0000571
-0.07%
$ 5.1 million $ 69,123