HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000233
-0.70%
$ 2.08 million $ 56,323
Apr 20, 3 AM $ 0.0000235
-1.23%
$ 2.1 million $ 61,043
Apr 20, 2 AM $ 0.0000238
+0.25%
$ 2.12 million $ 60,887
Apr 20, 1 AM $ 0.0000238
+0.12%
$ 2.12 million $ 60,262
Apr 20, 12 AM $ 0.0000239
-2.11%
$ 2.13 million $ 59,625
Apr 19, 11 PM $ 0.0000244
-1.98%
$ 2.17 million $ 59,423
Apr 19, 10 PM $ 0.0000249
+2.26%
$ 2.22 million $ 62,004
Apr 19, 9 PM $ 0.0000243
+1.72%
$ 2.17 million $ 62,762
Apr 19, 8 PM $ 0.0000239
-3.79%
$ 2.13 million $ 63,803
Apr 19, 7 PM $ 0.0000248
-0.20%
$ 2.22 million $ 64,056
Apr 19, 6 PM $ 0.0000249
+0.08%
$ 2.22 million $ 65,809
Apr 19, 5 PM $ 0.0000249
-0.56%
$ 2.22 million $ 66,425
Apr 19, 4 PM $ 0.0000251
-0.20%
$ 2.24 million $ 68,186
Apr 19, 3 PM $ 0.0000252
-0.41%
$ 2.25 million $ 68,878
Apr 19, 2 PM $ 0.0000254
+0.21%
$ 2.27 million $ 69,423
Apr 19, 1 PM $ 0.0000254
+2.92%
$ 2.26 million $ 69,499
Apr 19, 12 PM $ 0.0000247
+0.45%
$ 2.2 million $ 72,158
Apr 19, 11 AM $ 0.0000247
-0.24%
$ 2.2 million $ 71,990
Apr 19, 10 AM $ 0.0000247
-1.93%
$ 2.21 million $ 72,292
Apr 19, 9 AM $ 0.0000252
+1.41%
$ 2.25 million $ 72,830
Apr 19, 8 AM $ 0.0000248
-0.08%
$ 2.22 million $ 74,190
Apr 19, 7 AM $ 0.0000249
-2.87%
$ 2.22 million $ 74,566
Apr 19, 6 AM $ 0.0000256
+0.00%
$ 2.29 million $ 74,722
Apr 19, 5 AM $ 0.0000256
+0.49%
$ 2.29 million $ 74,801
Apr 19, 4 AM $ 0.0000255
-0.12%
$ 2.28 million $ 75,369
Apr 19, 3 AM $ 0.0000256
-0.52%
$ 2.28 million $ 75,825
Apr 19, 2 AM $ 0.0000257
+0.03%
$ 2.29 million $ 75,440
Apr 19, 1 AM $ 0.0000257
-0.12%
$ 2.29 million $ 75,345
Apr 19, 12 AM $ 0.0000257
+0.37%
$ 2.29 million $ 76,995
Apr 18, 11 PM $ 0.0000256
-0.25%
$ 2.29 million $ 77,066
Apr 18, 10 PM $ 0.0000257
-0.52%
$ 2.29 million $ 73,742
Apr 18, 9 PM $ 0.0000258
+0.00%
$ 2.3 million $ 72,440
Apr 18, 8 PM $ 0.0000258
-1.47%
$ 2.3 million $ 72,754
Apr 18, 7 PM $ 0.000026
-0.28%
$ 2.32 million $ 71,722
Apr 18, 6 PM $ 0.0000261
-1.12%
$ 2.33 million $ 71,750
Apr 18, 5 PM $ 0.0000264
+0.05%
$ 2.35 million $ 71,202
Apr 18, 4 PM $ 0.0000264
-0.65%
$ 2.35 million $ 71,687
Apr 18, 3 PM $ 0.0000265
-3.29%
$ 2.37 million $ 71,042
Apr 18, 2 PM $ 0.0000274
-0.24%
$ 2.44 million $ 71,452
Apr 18, 1 PM $ 0.0000275
-0.46%
$ 2.45 million $ 72,768
Apr 18, 12 PM $ 0.0000276
-1.09%
$ 2.46 million $ 70,462
Apr 18, 11 AM $ 0.0000279
-0.15%
$ 2.49 million $ 70,472
Apr 18, 10 AM $ 0.0000279
+0.04%
$ 2.49 million $ 70,289
Apr 18, 9 AM $ 0.0000279
+0.20%
$ 2.49 million $ 71,071
Apr 18, 8 AM $ 0.0000279
-0.32%
$ 2.49 million $ 70,797
Apr 18, 7 AM $ 0.0000283
-0.05%
$ 2.52 million $ 70,990
Apr 18, 6 AM $ 0.0000283
+0.69%
$ 2.52 million $ 72,556
Apr 18, 5 AM $ 0.0000281
+0.00%
$ 2.51 million $ 73,012
Apr 18, 4 AM $ 0.0000281
-0.23%
$ 2.51 million $ 72,637
Apr 18, 3 AM $ 0.0000282
-1.23%
$ 2.51 million $ 72,323