HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0000137
-0.07%
$ 1.22 million $ 57,809
Jul 20, 8 PM $ 0.0000137
+3.09%
$ 1.22 million $ 57,262
Jul 20, 7 PM $ 0.0000132
+0.84%
$ 1.18 million $ 57,114
Jul 20, 6 PM $ 0.0000131
-1.43%
$ 1.17 million $ 56,563
Jul 20, 5 PM $ 0.0000132
-0.13%
$ 1.18 million $ 56,475
Jul 20, 4 PM $ 0.0000134
-1.30%
$ 1.19 million $ 57,675
Jul 20, 3 PM $ 0.0000136
-1.45%
$ 1.21 million $ 55,848
Jul 20, 2 PM $ 0.0000138
-0.43%
$ 1.23 million $ 55,695
Jul 20, 1 PM $ 0.0000138
+0.22%
$ 1.24 million $ 55,184
Jul 20, 12 PM $ 0.0000138
-0.15%
$ 1.23 million $ 56,985
Jul 20, 11 AM $ 0.0000138
-0.72%
$ 1.24 million $ 56,067
Jul 20, 10 AM $ 0.000014
-0.64%
$ 1.25 million $ 56,599
Jul 20, 9 AM $ 0.0000141
+1.88%
$ 1.26 million $ 57,215
Jul 20, 8 AM $ 0.0000138
-0.15%
$ 1.23 million $ 57,118
Jul 20, 7 AM $ 0.0000139
+0.43%
$ 1.24 million $ 56,304
Jul 20, 6 AM $ 0.0000138
-0.93%
$ 1.23 million $ 55,833
Jul 20, 5 AM $ 0.000014
-0.60%
$ 1.25 million $ 56,177
Jul 20, 4 AM $ 0.0000141
+0.59%
$ 1.25 million $ 57,248
Jul 20, 3 AM $ 0.0000141
-0.43%
$ 1.25 million $ 58,042
Jul 20, 2 AM $ 0.0000141
+0.15%
$ 1.26 million $ 58,551
Jul 20, 1 AM $ 0.0000141
+0.74%
$ 1.25 million $ 61,914
Jul 20, 12 AM $ 0.000014
+1.63%
$ 1.24 million $ 62,080
Jul 19, 11 PM $ 0.0000137
-1.10%
$ 1.23 million $ 61,934
Jul 19, 10 PM $ 0.0000139
-0.97%
$ 1.24 million $ 62,584
Jul 19, 9 PM $ 0.0000141
+0.07%
$ 1.25 million $ 63,079
Jul 19, 8 PM $ 0.000014
+0.07%
$ 1.25 million $ 62,486
Jul 19, 7 PM $ 0.0000141
+0.13%
$ 1.25 million $ 62,042
Jul 19, 6 PM $ 0.000014
-0.40%
$ 1.25 million $ 62,398
Jul 19, 5 PM $ 0.000014
+0.27%
$ 1.25 million $ 62,474
Jul 19, 4 PM $ 0.000014
-0.06%
$ 1.25 million $ 62,714
Jul 19, 3 PM $ 0.000014
-0.21%
$ 1.25 million $ 62,217
Jul 19, 2 PM $ 0.000014
-1.20%
$ 1.25 million $ 63,008
Jul 19, 1 PM $ 0.0000142
+0.14%
$ 1.27 million $ 63,274
Jul 19, 12 PM $ 0.0000142
+0.00%
$ 1.27 million $ 62,590
Jul 19, 11 AM $ 0.0000142
+1.65%
$ 1.27 million $ 61,999
Jul 19, 10 AM $ 0.000014
-0.18%
$ 1.25 million $ 61,795
Jul 19, 9 AM $ 0.000014
-0.24%
$ 1.25 million $ 62,242
Jul 19, 8 AM $ 0.000014
+0.27%
$ 1.25 million $ 61,513
Jul 19, 7 AM $ 0.000014
+0.10%
$ 1.25 million $ 61,764
Jul 19, 6 AM $ 0.000014
+0.12%
$ 1.25 million $ 61,310
Jul 19, 5 AM $ 0.000014
+0.39%
$ 1.25 million $ 60,654
Jul 19, 4 AM $ 0.0000139
-0.36%
$ 1.24 million $ 59,345
Jul 19, 3 AM $ 0.0000139
+2.44%
$ 1.24 million $ 58,892
Jul 19, 2 AM $ 0.0000135
+0.28%
$ 1.21 million $ 59,303
Jul 19, 1 AM $ 0.0000135
+2.35%
$ 1.21 million $ 59,525
Jul 19, 12 AM $ 0.0000132
+0.00%
$ 1.17 million $ 57,535
Jul 18, 11 PM $ 0.0000132
-0.07%
$ 1.18 million $ 57,033
Jul 18, 10 PM $ 0.0000132
+0.23%
$ 1.18 million $ 56,136
Jul 18, 9 PM $ 0.0000132
+1.06%
$ 1.18 million $ 55,713
Jul 18, 8 PM $ 0.000013
+0.01%
$ 1.16 million $ 56,231