HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000142
+0.42%
$ 1.27 million $ 60,484
Jun 6, 7 AM $ 0.0000141
-0.91%
$ 1.26 million $ 59,919
Jun 6, 6 AM $ 0.0000143
+1.78%
$ 1.27 million $ 59,740
Jun 6, 5 AM $ 0.000014
+0.24%
$ 1.25 million $ 59,866
Jun 6, 4 AM $ 0.000014
-3.13%
$ 1.25 million $ 60,972
Jun 6, 3 AM $ 0.0000144
+0.12%
$ 1.29 million $ 60,910
Jun 6, 2 AM $ 0.0000145
-0.07%
$ 1.29 million $ 61,461
Jun 6, 1 AM $ 0.0000144
+0.01%
$ 1.29 million $ 61,349
Jun 6, 12 AM $ 0.0000144
+0.54%
$ 1.29 million $ 61,746
Jun 5, 11 PM $ 0.0000144
+0.07%
$ 1.29 million $ 61,715
Jun 5, 10 PM $ 0.0000144
-0.64%
$ 1.29 million $ 61,887
Jun 5, 9 PM $ 0.0000145
+1.16%
$ 1.29 million $ 62,320
Jun 5, 8 PM $ 0.0000143
+1.38%
$ 1.28 million $ 62,430
Jun 5, 7 PM $ 0.0000141
-2.01%
$ 1.26 million $ 62,798
Jun 5, 6 PM $ 0.0000144
-0.23%
$ 1.29 million $ 62,163
Jun 5, 5 PM $ 0.0000145
+0.10%
$ 1.29 million $ 61,731
Jun 5, 4 PM $ 0.0000145
-0.13%
$ 1.29 million $ 62,207
Jun 5, 3 PM $ 0.0000145
-1.74%
$ 1.3 million $ 62,145
Jun 5, 2 PM $ 0.0000147
+0.25%
$ 1.31 million $ 61,083
Jun 5, 1 PM $ 0.0000147
-0.82%
$ 1.31 million $ 59,222
Jun 5, 12 PM $ 0.0000148
-0.35%
$ 1.32 million $ 57,442
Jun 5, 11 AM $ 0.0000148
+1.00%
$ 1.32 million $ 56,672
Jun 5, 10 AM $ 0.0000147
-0.41%
$ 1.31 million $ 57,208
Jun 5, 9 AM $ 0.0000147
+1.09%
$ 1.32 million $ 57,026
Jun 5, 8 AM $ 0.0000148
+0.27%
$ 1.32 million $ 57,386
Jun 5, 7 AM $ 0.0000147
-0.80%
$ 1.31 million $ 57,395
Jun 5, 6 AM $ 0.0000148
-1.79%
$ 1.32 million $ 57,519
Jun 5, 5 AM $ 0.0000151
-1.43%
$ 1.35 million $ 57,405
Jun 5, 4 AM $ 0.0000154
+0.13%
$ 1.37 million $ 57,360
Jun 5, 3 AM $ 0.0000154
-0.39%
$ 1.37 million $ 56,742
Jun 5, 2 AM $ 0.0000154
-0.96%
$ 1.37 million $ 56,543
Jun 5, 1 AM $ 0.0000156
-0.13%
$ 1.39 million $ 56,183
Jun 5, 12 AM $ 0.0000156
-0.13%
$ 1.4 million $ 55,766
Jun 4, 11 PM $ 0.0000156
+0.06%
$ 1.39 million $ 56,012
Jun 4, 10 PM $ 0.0000156
-0.83%
$ 1.39 million $ 56,229
Jun 4, 9 PM $ 0.0000157
+5.84%
$ 1.41 million $ 55,834
Jun 4, 8 PM $ 0.0000151
+0.16%
$ 1.34 million $ 56,490
Jun 4, 7 PM $ 0.000015
-2.79%
$ 1.34 million $ 57,203
Jun 4, 6 PM $ 0.0000155
+0.10%
$ 1.38 million $ 57,136
Jun 4, 5 PM $ 0.0000155
+0.29%
$ 1.38 million $ 57,068
Jun 4, 4 PM $ 0.0000154
-0.01%
$ 1.38 million $ 57,182
Jun 4, 3 PM $ 0.0000154
+0.13%
$ 1.38 million $ 56,909
Jun 4, 2 PM $ 0.0000154
+0.13%
$ 1.38 million $ 56,993
Jun 4, 1 PM $ 0.0000154
+0.03%
$ 1.38 million $ 56,830
Jun 4, 12 PM $ 0.0000154
+0.70%
$ 1.37 million $ 58,076
Jun 4, 11 AM $ 0.0000153
+2.18%
$ 1.36 million $ 58,289
Jun 4, 10 AM $ 0.0000151
-0.29%
$ 1.35 million $ 58,000
Jun 4, 9 AM $ 0.0000151
-0.13%
$ 1.35 million $ 58,114
Jun 4, 8 AM $ 0.0000151
-0.51%
$ 1.35 million $ 57,379
Jun 4, 7 AM $ 0.0000152
-0.23%
$ 1.36 million $ 58,062