HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,609
7:06 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,609
7:05 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,608
7:04 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,608
7:03 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,617
7:02 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,617
7:01 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,642
7:00 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,719
6:59 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,719
6:58 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,767
6:57 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,767
6:56 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,886
6:55 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,886
6:54 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,860
6:53 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,860
6:52 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,897
6:51 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,897
6:50 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,852
6:49 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,852
6:48 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,771
6:47 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,771
6:46 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,842
6:45 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,842
6:44 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,997
6:43 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,997
6:42 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,986
6:41 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,986
6:40 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,034
6:39 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,034
6:38 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,144
6:37 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,144
6:36 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,151
6:35 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,151
6:34 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,118
6:33 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,118
6:32 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,076
6:31 AM $ 0.0000236
+0.00%
$ 2.11 million $ 70,076
6:30 AM $ 0.0000237
+0.00%
$ 2.11 million $ 70,106
6:29 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,106
6:28 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,104
6:27 AM $ 0.0000237
+0.00%
$ 2.12 million $ 70,104
6:26 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,226
6:25 AM $ 0.0000236
+0.00%
$ 2.12 million $ 70,226
6:24 AM $ 0.0000238
+0.00%
$ 2.12 million $ 70,199
6:23 AM $ 0.0000238
+0.00%
$ 2.12 million $ 70,199
6:22 AM $ 0.0000238
+0.04%
$ 2.12 million $ 69,972
6:21 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,972
6:20 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,950
6:19 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,950
6:18 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,920