HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00147
+0.59%
$ 127.02 million $ 5.92 million
May 6 $ 0.00142
-22.01%
$ 130.69 million $ 4.58 million
Apr 29 $ 0.00185
-0.15%
$ 162.86 million $ 8.36 million
Apr 22 $ 0.00188
+45.52%
$ 166.06 million $ 11.55 million
Apr 15 $ 0.00123
-27.83%
$ 116.16 million $ 15.37 million
Apr 8 $ 0.00152
-39.84%
$ 153.11 million $ 36.52 million
Apr 1 $ 0.00295
+19.15%
$ 239.23 million $ 24.83 million
Download