HashAI Historical Data

HASHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00069
-15.14%
$ 56.74 million $ 1.43 million
Jun 24 $ 0.000835
-14.55%
$ 72.8 million $ 1.44 million
Jun 17 $ 0.00108
+23.99%
$ 87.47 million $ 2.23 million
Jun 10 $ 0.00083
-25.68%
$ 78 million $ 3.21 million
Jun 3 $ 0.00109
-10.00%
$ 99.46 million $ 4.15 million
May 27 $ 0.00121
-21.57%
$ 108.12 million $ 4.44 million
May 20 $ 0.00159
+11.96%
$ 138.01 million $ 6.29 million
May 13 $ 0.00147
+0.59%
$ 127.02 million $ 5.92 million
May 6 $ 0.00142
-22.01%
$ 130.69 million $ 4.58 million
Apr 29 $ 0.00185
-0.15%
$ 162.86 million $ 8.36 million
Apr 22 $ 0.00188
+45.52%
$ 166.06 million $ 11.55 million
Apr 15 $ 0.00123
-27.83%
$ 116.16 million $ 15.37 million
Apr 8 $ 0.00152
-39.84%
$ 153.11 million $ 36.52 million
Apr 1 $ 0.00295
+19.15%
$ 239.23 million $ 24.83 million
Download