HashAI Historical Data

HASHAI Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0000203
+0.11%
$ 1.81 million $ 56,729
May 26, 1 AM $ 0.0000202
-0.05%
$ 1.81 million $ 56,862
May 26, 12 AM $ 0.0000203
+0.05%
$ 1.81 million $ 56,419
May 25, 11 PM $ 0.0000202
-0.07%
$ 1.81 million $ 56,290
May 25, 10 PM $ 0.0000203
+0.01%
$ 1.81 million $ 56,389
May 25, 9 PM $ 0.0000203
+0.06%
$ 1.81 million $ 56,551
May 25, 8 PM $ 0.0000202
+0.00%
$ 1.81 million $ 56,592
May 25, 7 PM $ 0.0000202
-0.10%
$ 1.81 million $ 56,625
May 25, 6 PM $ 0.0000202
-0.15%
$ 1.81 million $ 57,203
May 25, 5 PM $ 0.0000203
+0.05%
$ 1.81 million $ 56,734
May 25, 4 PM $ 0.0000203
-0.59%
$ 1.81 million $ 56,621
May 25, 3 PM $ 0.0000204
-0.22%
$ 1.82 million $ 56,276
May 25, 2 PM $ 0.0000204
+0.57%
$ 1.82 million $ 56,694
May 25, 1 PM $ 0.0000203
-0.23%
$ 1.81 million $ 56,443
May 25, 12 PM $ 0.0000203
+1.34%
$ 1.81 million $ 56,693
May 25, 11 AM $ 0.0000198
+0.63%
$ 1.77 million $ 56,926
May 25, 10 AM $ 0.0000198
-0.84%
$ 1.76 million $ 56,808
May 25, 9 AM $ 0.0000199
-0.25%
$ 1.77 million $ 56,510
May 25, 8 AM $ 0.0000199
+0.86%
$ 1.78 million $ 56,489
May 25, 7 AM $ 0.0000197
-0.80%
$ 1.76 million $ 56,275
May 25, 6 AM $ 0.0000198
+0.55%
$ 1.77 million $ 56,835
May 25, 5 AM $ 0.0000198
-0.25%
$ 1.76 million $ 56,649
May 25, 4 AM $ 0.0000199
+0.03%
$ 1.77 million $ 56,476
May 25, 3 AM $ 0.0000198
+0.10%
$ 1.77 million $ 56,025
May 25, 2 AM $ 0.0000198
-0.27%
$ 1.76 million $ 55,799
May 25, 1 AM $ 0.0000198
+0.82%
$ 1.77 million $ 55,613
May 25, 12 AM $ 0.0000198
-0.07%
$ 1.76 million $ 56,363
May 24, 11 PM $ 0.0000198
+1.97%
$ 1.77 million $ 56,453
May 24, 10 PM $ 0.0000194
-0.05%
$ 1.73 million $ 56,680
May 24, 9 PM $ 0.0000194
-0.01%
$ 1.73 million $ 57,009
May 24, 8 PM $ 0.0000194
+1.29%
$ 1.73 million $ 56,191
May 24, 7 PM $ 0.0000192
+0.00%
$ 1.71 million $ 55,803
May 24, 6 PM $ 0.0000192
-0.41%
$ 1.71 million $ 55,369
May 24, 5 PM $ 0.0000193
-0.10%
$ 1.72 million $ 55,321
May 24, 4 PM $ 0.0000193
-0.73%
$ 1.72 million $ 54,916
May 24, 3 PM $ 0.0000194
-0.18%
$ 1.73 million $ 56,909
May 24, 2 PM $ 0.0000195
-2.96%
$ 1.74 million $ 56,283
May 24, 1 PM $ 0.0000201
+0.30%
$ 1.79 million $ 56,787
May 24, 12 PM $ 0.00002
+0.00%
$ 1.79 million $ 57,062
May 24, 11 AM $ 0.00002
+4.72%
$ 1.79 million $ 57,119
May 24, 10 AM $ 0.0000191
+1.11%
$ 1.71 million $ 57,285
May 24, 9 AM $ 0.0000189
-0.15%
$ 1.68 million $ 57,210
May 24, 8 AM $ 0.0000189
-0.40%
$ 1.69 million $ 57,238
May 24, 7 AM $ 0.000019
-1.00%
$ 1.69 million $ 57,169
May 24, 6 AM $ 0.0000192
+0.86%
$ 1.71 million $ 57,266
May 24, 5 AM $ 0.0000191
-0.21%
$ 1.71 million $ 57,469
May 24, 4 AM $ 0.0000191
+0.63%
$ 1.71 million $ 57,734
May 24, 3 AM $ 0.000019
-0.71%
$ 1.7 million $ 58,125
May 24, 2 AM $ 0.0000192
+0.75%
$ 1.71 million $ 57,793
May 24, 1 AM $ 0.0000191
-0.05%
$ 1.7 million $ 57,571