HashAI Historical Data

HASHAI Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0000192
+0.16%
$ 1.71 million $ 57,811
May 23, 11 PM $ 0.0000191
-0.05%
$ 1.7 million $ 58,723
May 23, 10 PM $ 0.0000191
-0.39%
$ 1.7 million $ 59,219
May 23, 9 PM $ 0.0000191
+0.50%
$ 1.71 million $ 58,675
May 23, 8 PM $ 0.000019
+2.42%
$ 1.7 million $ 58,499
May 23, 7 PM $ 0.0000189
+1.29%
$ 1.68 million $ 59,086
May 23, 6 PM $ 0.0000186
-0.05%
$ 1.66 million $ 59,208
May 23, 5 PM $ 0.0000187
+0.15%
$ 1.67 million $ 59,852
May 23, 4 PM $ 0.0000187
+0.51%
$ 1.67 million $ 60,014
May 23, 3 PM $ 0.0000187
-0.25%
$ 1.67 million $ 59,970
May 23, 2 PM $ 0.0000186
+0.20%
$ 1.66 million $ 59,114
May 23, 1 PM $ 0.0000186
-1.34%
$ 1.66 million $ 58,823
May 23, 12 PM $ 0.0000188
+0.19%
$ 1.68 million $ 57,949
May 23, 11 AM $ 0.0000188
+0.21%
$ 1.67 million $ 58,931
May 23, 10 AM $ 0.0000187
+2.86%
$ 1.67 million $ 58,627
May 23, 9 AM $ 0.0000183
-4.39%
$ 1.63 million $ 58,898
May 23, 8 AM $ 0.0000191
-0.76%
$ 1.7 million $ 58,889
May 23, 7 AM $ 0.0000192
-1.80%
$ 1.71 million $ 59,110
May 23, 6 AM $ 0.0000196
-0.06%
$ 1.75 million $ 58,588
May 23, 5 AM $ 0.0000196
+0.51%
$ 1.75 million $ 59,268
May 23, 4 AM $ 0.0000195
-0.10%
$ 1.74 million $ 59,074
May 23, 3 AM $ 0.0000194
-0.12%
$ 1.73 million $ 58,825
May 23, 2 AM $ 0.0000194
-0.15%
$ 1.73 million $ 59,350
May 23, 1 AM $ 0.0000195
-0.14%
$ 1.74 million $ 59,525
May 23, 12 AM $ 0.0000195
-0.31%
$ 1.74 million $ 59,833
May 22, 11 PM $ 0.0000196
+0.00%
$ 1.75 million $ 59,203
May 22, 10 PM $ 0.0000196
-0.67%
$ 1.75 million $ 59,174
May 22, 9 PM $ 0.0000197
+0.00%
$ 1.76 million $ 59,607
May 22, 8 PM $ 0.0000197
+0.22%
$ 1.76 million $ 60,705
May 22, 7 PM $ 0.0000197
-1.27%
$ 1.75 million $ 61,027
May 22, 6 PM $ 0.0000199
-0.79%
$ 1.78 million $ 60,887
May 22, 5 PM $ 0.0000201
+0.39%
$ 1.79 million $ 60,668
May 22, 4 PM $ 0.00002
+0.09%
$ 1.78 million $ 60,568
May 22, 3 PM $ 0.0000199
+0.05%
$ 1.78 million $ 60,527
May 22, 2 PM $ 0.0000199
-0.02%
$ 1.78 million $ 60,747
May 22, 1 PM $ 0.0000199
-0.02%
$ 1.78 million $ 61,374
May 22, 12 PM $ 0.0000199
+0.18%
$ 1.78 million $ 68,834
May 22, 11 AM $ 0.0000199
+1.08%
$ 1.78 million $ 68,325
May 22, 10 AM $ 0.0000197
+0.70%
$ 1.76 million $ 68,010
May 22, 9 AM $ 0.0000196
+0.15%
$ 1.75 million $ 68,564
May 22, 8 AM $ 0.0000195
+0.67%
$ 1.74 million $ 68,266
May 22, 7 AM $ 0.0000194
-0.56%
$ 1.73 million $ 68,553
May 22, 6 AM $ 0.0000195
+0.08%
$ 1.74 million $ 68,829
May 22, 5 AM $ 0.0000195
+0.00%
$ 1.74 million $ 68,745
May 22, 4 AM $ 0.0000195
+0.49%
$ 1.74 million $ 68,346
May 22, 3 AM $ 0.0000194
-1.22%
$ 1.73 million $ 68,437
May 22, 2 AM $ 0.0000197
+0.81%
$ 1.76 million $ 68,136
May 22, 1 AM $ 0.0000196
+0.04%
$ 1.75 million $ 68,346
May 22, 12 AM $ 0.0000196
-0.82%
$ 1.75 million $ 68,421
May 21, 11 PM $ 0.0000197
-0.08%
$ 1.76 million $ 68,233