HashAI Historical Data

HASHAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000622
-0.16%
$ 5.55 million $ 116,012
Feb 21, 10 PM $ 0.0000624
-0.24%
$ 5.57 million $ 116,300
Feb 21, 9 PM $ 0.0000625
+1.29%
$ 5.58 million $ 114,617
Feb 21, 8 PM $ 0.0000618
+0.23%
$ 5.5 million $ 114,344
Feb 21, 7 PM $ 0.0000618
-0.40%
$ 5.52 million $ 113,974
Feb 21, 6 PM $ 0.0000621
+0.05%
$ 5.54 million $ 114,495
Feb 21, 5 PM $ 0.0000621
-0.01%
$ 5.54 million $ 113,666
Feb 21, 4 PM $ 0.0000621
-0.11%
$ 5.54 million $ 114,227
Feb 21, 3 PM $ 0.0000622
-0.04%
$ 5.55 million $ 114,118
Feb 21, 2 PM $ 0.0000622
+0.00%
$ 5.55 million $ 113,182
Feb 21, 1 PM $ 0.0000622
-0.17%
$ 5.55 million $ 113,407
Feb 21, 12 PM $ 0.0000623
-0.66%
$ 5.56 million $ 112,364
Feb 21, 11 AM $ 0.0000627
+0.26%
$ 5.59 million $ 111,830
Feb 21, 10 AM $ 0.0000625
-0.25%
$ 5.58 million $ 111,284
Feb 21, 9 AM $ 0.0000628
+0.44%
$ 5.6 million $ 109,278
Feb 21, 8 AM $ 0.0000625
+1.93%
$ 5.58 million $ 109,418
Feb 21, 7 AM $ 0.0000614
+0.11%
$ 5.48 million $ 105,259
Feb 21, 6 AM $ 0.0000614
+0.03%
$ 5.48 million $ 105,793
Feb 21, 5 AM $ 0.0000614
+0.41%
$ 5.47 million $ 105,939
Feb 21, 4 AM $ 0.0000611
-0.41%
$ 5.45 million $ 105,438
Feb 21, 3 AM $ 0.0000614
+0.39%
$ 5.47 million $ 105,677
Feb 21, 2 AM $ 0.0000611
-0.46%
$ 5.45 million $ 104,984
Feb 21, 1 AM $ 0.0000615
+0.41%
$ 5.49 million $ 104,917
Feb 21, 12 AM $ 0.0000613
-0.62%
$ 5.47 million $ 103,917
Feb 20, 11 PM $ 0.0000618
-1.18%
$ 5.51 million $ 103,579
Feb 20, 10 PM $ 0.0000625
-0.31%
$ 5.58 million $ 100,626
Feb 20, 9 PM $ 0.0000627
-0.02%
$ 5.59 million $ 100,916
Feb 20, 8 PM $ 0.0000627
-0.17%
$ 5.59 million $ 100,780
Feb 20, 7 PM $ 0.0000629
+0.78%
$ 5.61 million $ 97,910
Feb 20, 6 PM $ 0.0000624
+1.59%
$ 5.57 million $ 93,585
Feb 20, 5 PM $ 0.0000614
-1.09%
$ 5.48 million $ 91,875
Feb 20, 4 PM $ 0.0000621
+1.02%
$ 5.54 million $ 90,886
Feb 20, 3 PM $ 0.0000614
+0.34%
$ 5.48 million $ 88,912
Feb 20, 2 PM $ 0.0000612
+2.08%
$ 5.46 million $ 94,396
Feb 20, 1 PM $ 0.0000599
-2.31%
$ 5.34 million $ 94,220
Feb 20, 12 PM $ 0.0000612
+0.17%
$ 5.45 million $ 94,670
Feb 20, 11 AM $ 0.000061
+1.99%
$ 5.44 million $ 95,174
Feb 20, 10 AM $ 0.0000598
+0.37%
$ 5.33 million $ 89,096
Feb 20, 9 AM $ 0.0000596
+0.27%
$ 5.31 million $ 88,716
Feb 20, 8 AM $ 0.0000594
+2.60%
$ 5.3 million $ 90,291
Feb 20, 7 AM $ 0.0000591
+3.01%
$ 5.27 million $ 85,819
Feb 20, 6 AM $ 0.0000573
+2.06%
$ 5.12 million $ 78,872
Feb 20, 5 AM $ 0.0000562
-0.05%
$ 5.02 million $ 78,445
Feb 20, 4 AM $ 0.0000563
+0.20%
$ 5.02 million $ 78,447
Feb 20, 3 AM $ 0.0000564
-0.33%
$ 5.03 million $ 78,247
Feb 20, 2 AM $ 0.0000564
-0.25%
$ 5.03 million $ 78,517
Feb 20, 1 AM $ 0.0000565
-0.03%
$ 5.05 million $ 78,709
Feb 20, 12 AM $ 0.0000567
-0.11%
$ 5.06 million $ 78,452
Feb 19, 11 PM $ 0.0000567
-0.96%
$ 5.06 million $ 78,091
Feb 19, 10 PM $ 0.0000567
+0.60%
$ 5.06 million $ 78,959