HashAI Historical Data

HASHAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000567
+0.60%
$ 5.06 million $ 78,959
Feb 19, 9 PM $ 0.0000563
+2.03%
$ 5.02 million $ 78,157
Feb 19, 8 PM $ 0.0000551
+0.25%
$ 4.92 million $ 74,922
Feb 19, 7 PM $ 0.0000549
-0.89%
$ 4.9 million $ 74,789
Feb 19, 6 PM $ 0.0000554
+0.07%
$ 4.94 million $ 74,635
Feb 19, 5 PM $ 0.0000553
+0.45%
$ 4.94 million $ 74,515
Feb 19, 4 PM $ 0.0000551
-0.15%
$ 4.91 million $ 75,211
Feb 19, 3 PM $ 0.0000552
+2.84%
$ 4.92 million $ 73,544
Feb 19, 2 PM $ 0.0000536
+0.13%
$ 4.78 million $ 60,791
Feb 19, 1 PM $ 0.0000535
-3.41%
$ 4.78 million $ 60,948
Feb 19, 12 PM $ 0.0000554
+0.10%
$ 4.94 million $ 59,907
Feb 19, 11 AM $ 0.0000553
+0.52%
$ 4.93 million $ 59,555
Feb 19, 10 AM $ 0.000055
+0.16%
$ 4.91 million $ 58,443
Feb 19, 9 AM $ 0.0000548
-0.70%
$ 4.88 million $ 58,016
Feb 19, 8 AM $ 0.0000552
-0.06%
$ 4.92 million $ 56,701
Feb 19, 7 AM $ 0.0000552
+0.03%
$ 4.93 million $ 57,123
Feb 19, 6 AM $ 0.0000553
+0.13%
$ 4.93 million $ 57,255
Feb 19, 5 AM $ 0.0000553
+0.11%
$ 4.94 million $ 56,932
Feb 19, 4 AM $ 0.0000552
+0.02%
$ 4.92 million $ 56,940
Feb 19, 3 AM $ 0.0000553
+0.58%
$ 4.94 million $ 56,663
Feb 19, 2 AM $ 0.0000548
-0.08%
$ 4.89 million $ 56,058
Feb 19, 1 AM $ 0.0000549
+0.59%
$ 4.89 million $ 61,956
Feb 19, 12 AM $ 0.0000545
+0.08%
$ 4.86 million $ 62,335
Feb 18, 11 PM $ 0.0000545
-0.46%
$ 4.85 million $ 63,229
Feb 18, 10 PM $ 0.0000547
+1.02%
$ 4.88 million $ 63,907
Feb 18, 9 PM $ 0.0000541
-1.31%
$ 4.82 million $ 62,895
Feb 18, 8 PM $ 0.0000548
+0.23%
$ 4.89 million $ 62,559
Feb 18, 7 PM $ 0.0000547
-2.64%
$ 4.88 million $ 62,183
Feb 18, 6 PM $ 0.0000563
+0.59%
$ 5.02 million $ 62,653
Feb 18, 5 PM $ 0.0000559
-1.15%
$ 4.99 million $ 63,315
Feb 18, 4 PM $ 0.0000566
+0.00%
$ 5.05 million $ 60,322
Feb 18, 3 PM $ 0.0000568
+0.37%
$ 5.07 million $ 60,470
Feb 18, 2 PM $ 0.0000567
-0.81%
$ 5.06 million $ 58,482
Feb 18, 1 PM $ 0.0000573
+1.71%
$ 5.11 million $ 57,812
Feb 18, 12 PM $ 0.0000563
-1.33%
$ 5.02 million $ 57,502
Feb 18, 11 AM $ 0.0000572
-2.92%
$ 5.1 million $ 57,661
Feb 18, 10 AM $ 0.0000589
-0.97%
$ 5.25 million $ 56,838
Feb 18, 9 AM $ 0.0000595
+2.43%
$ 5.31 million $ 57,653
Feb 18, 8 AM $ 0.000058
+0.90%
$ 5.18 million $ 58,101
Feb 18, 7 AM $ 0.0000575
+0.64%
$ 5.13 million $ 57,679
Feb 18, 6 AM $ 0.0000573
-0.53%
$ 5.11 million $ 57,307
Feb 18, 5 AM $ 0.0000576
+0.00%
$ 5.14 million $ 73,676
Feb 18, 4 AM $ 0.0000575
-0.71%
$ 5.13 million $ 74,149
Feb 18, 3 AM $ 0.000058
-0.18%
$ 5.17 million $ 74,078
Feb 18, 2 AM $ 0.0000581
+0.38%
$ 5.18 million $ 74,427
Feb 18, 1 AM $ 0.000058
-0.38%
$ 5.17 million $ 74,680
Feb 18, 12 AM $ 0.0000582
+3.08%
$ 5.19 million $ 73,752
Feb 17, 11 PM $ 0.0000572
-2.35%
$ 5.09 million $ 72,689
Feb 17, 10 PM $ 0.0000586
-0.20%
$ 5.23 million $ 71,245
Feb 17, 9 PM $ 0.0000586
-0.12%
$ 5.23 million $ 70,979