HashAI Historical Data

HASHAI Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000197
-0.08%
$ 1.76 million $ 68,233
May 21, 10 PM $ 0.0000198
+0.46%
$ 1.76 million $ 67,995
May 21, 9 PM $ 0.0000198
-1.41%
$ 1.77 million $ 67,533
May 21, 8 PM $ 0.0000201
+0.73%
$ 1.8 million $ 64,951
May 21, 7 PM $ 0.00002
+0.06%
$ 1.78 million $ 64,759
May 21, 6 PM $ 0.00002
-0.18%
$ 1.78 million $ 64,555
May 21, 5 PM $ 0.00002
+0.09%
$ 1.78 million $ 64,169
May 21, 4 PM $ 0.0000199
-0.22%
$ 1.78 million $ 64,494
May 21, 3 PM $ 0.00002
-2.11%
$ 1.78 million $ 64,180
May 21, 2 PM $ 0.0000203
+3.58%
$ 1.81 million $ 63,738
May 21, 1 PM $ 0.0000196
-1.49%
$ 1.75 million $ 63,614
May 21, 12 PM $ 0.00002
-6.70%
$ 1.78 million $ 57,134
May 21, 11 AM $ 0.0000214
-0.17%
$ 1.91 million $ 56,455
May 21, 10 AM $ 0.0000214
-1.01%
$ 1.91 million $ 57,016
May 21, 9 AM $ 0.0000217
-0.29%
$ 1.93 million $ 57,100
May 21, 8 AM $ 0.0000217
-0.04%
$ 1.94 million $ 56,765
May 21, 7 AM $ 0.0000218
+6.86%
$ 1.94 million $ 56,568
May 21, 6 AM $ 0.0000204
+0.08%
$ 1.82 million $ 56,663
May 21, 5 AM $ 0.0000204
+0.37%
$ 1.82 million $ 57,582
May 21, 4 AM $ 0.0000205
+1.41%
$ 1.83 million $ 57,742
May 21, 3 AM $ 0.0000204
+0.20%
$ 1.82 million $ 54,646
May 21, 2 AM $ 0.0000204
-0.02%
$ 1.82 million $ 58,759
May 21, 1 AM $ 0.0000205
+0.59%
$ 1.83 million $ 58,728
May 21, 12 AM $ 0.0000204
+0.98%
$ 1.82 million $ 58,473
May 20, 11 PM $ 0.0000202
+0.00%
$ 1.81 million $ 58,668
May 20, 10 PM $ 0.0000203
-0.53%
$ 1.81 million $ 58,348
May 20, 9 PM $ 0.0000204
+0.25%
$ 1.82 million $ 58,416
May 20, 8 PM $ 0.0000204
-0.46%
$ 1.82 million $ 59,424
May 20, 7 PM $ 0.0000205
-0.09%
$ 1.83 million $ 59,423
May 20, 6 PM $ 0.0000205
-0.99%
$ 1.83 million $ 60,217
May 20, 5 PM $ 0.0000206
-4.57%
$ 1.84 million $ 60,926
May 20, 4 PM $ 0.0000215
+4.01%
$ 1.92 million $ 60,999
May 20, 3 PM $ 0.0000206
+0.42%
$ 1.84 million $ 60,975
May 20, 2 PM $ 0.0000206
+0.09%
$ 1.84 million $ 60,846
May 20, 1 PM $ 0.0000206
-0.76%
$ 1.83 million $ 60,694
May 20, 12 PM $ 0.0000207
+0.36%
$ 1.85 million $ 61,855
May 20, 11 AM $ 0.0000206
-1.22%
$ 1.84 million $ 61,940
May 20, 10 AM $ 0.0000209
+1.50%
$ 1.87 million $ 62,015
May 20, 9 AM $ 0.0000206
-0.72%
$ 1.84 million $ 61,717
May 20, 8 AM $ 0.0000206
+0.82%
$ 1.84 million $ 61,901
May 20, 7 AM $ 0.0000204
+1.65%
$ 1.82 million $ 62,103
May 20, 6 AM $ 0.0000201
-1.06%
$ 1.8 million $ 61,940
May 20, 5 AM $ 0.0000204
+0.90%
$ 1.82 million $ 61,304
May 20, 4 AM $ 0.0000202
+0.06%
$ 1.8 million $ 61,394
May 20, 3 AM $ 0.0000202
+0.16%
$ 1.81 million $ 59,436
May 20, 2 AM $ 0.0000202
-0.20%
$ 1.8 million $ 59,626
May 20, 1 AM $ 0.0000202
-0.52%
$ 1.8 million $ 58,900
May 20, 12 AM $ 0.0000202
-0.78%
$ 1.8 million $ 59,667
May 19, 11 PM $ 0.0000204
-0.42%
$ 1.82 million $ 59,313
May 19, 10 PM $ 0.0000206
-1.29%
$ 1.84 million $ 59,848