HashAI Historical Data

HASHAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000586
-0.12%
$ 5.23 million $ 70,979
Feb 17, 8 PM $ 0.0000586
+0.38%
$ 5.23 million $ 70,826
Feb 17, 7 PM $ 0.0000583
-0.86%
$ 5.2 million $ 70,885
Feb 17, 6 PM $ 0.000058
+2.58%
$ 5.18 million $ 69,985
Feb 17, 5 PM $ 0.0000567
+0.15%
$ 5.06 million $ 62,558
Feb 17, 4 PM $ 0.0000568
+2.11%
$ 5.06 million $ 61,886
Feb 17, 3 PM $ 0.0000555
-0.51%
$ 4.95 million $ 61,488
Feb 17, 2 PM $ 0.0000559
-1.17%
$ 4.99 million $ 61,256
Feb 17, 1 PM $ 0.0000565
-0.04%
$ 5.04 million $ 60,448
Feb 17, 12 PM $ 0.0000565
+0.40%
$ 5.04 million $ 60,740
Feb 17, 11 AM $ 0.0000561
+0.19%
$ 5.01 million $ 60,549
Feb 17, 10 AM $ 0.0000561
+0.41%
$ 5 million $ 61,000
Feb 17, 9 AM $ 0.0000558
+0.17%
$ 4.98 million $ 59,394
Feb 17, 8 AM $ 0.000056
-0.17%
$ 5 million $ 58,387
Feb 17, 7 AM $ 0.0000562
+1.29%
$ 5.02 million $ 59,271
Feb 17, 6 AM $ 0.0000555
+1.47%
$ 4.95 million $ 58,417
Feb 17, 5 AM $ 0.0000547
-1.21%
$ 4.88 million $ 57,931
Feb 17, 4 AM $ 0.0000553
-0.08%
$ 4.93 million $ 56,590
Feb 17, 3 AM $ 0.0000554
+0.32%
$ 4.95 million $ 56,405
Feb 17, 2 AM $ 0.0000552
-0.79%
$ 4.92 million $ 69,626
Feb 17, 1 AM $ 0.0000555
-0.10%
$ 4.96 million $ 69,485
Feb 17, 12 AM $ 0.0000556
+0.16%
$ 4.96 million $ 68,524
Feb 16, 11 PM $ 0.0000555
+0.09%
$ 4.95 million $ 68,409
Feb 16, 10 PM $ 0.0000554
+1.46%
$ 4.94 million $ 69,546
Feb 16, 9 PM $ 0.0000544
+0.23%
$ 4.85 million $ 66,292
Feb 16, 8 PM $ 0.0000543
-0.01%
$ 4.85 million $ 66,138
Feb 16, 7 PM $ 0.0000544
-0.83%
$ 4.85 million $ 66,430
Feb 16, 6 PM $ 0.0000546
+0.34%
$ 4.87 million $ 66,811
Feb 16, 5 PM $ 0.0000543
-0.35%
$ 4.85 million $ 66,119
Feb 16, 4 PM $ 0.0000546
+1.03%
$ 4.87 million $ 66,183
Feb 16, 3 PM $ 0.0000541
-0.99%
$ 4.83 million $ 66,405
Feb 16, 2 PM $ 0.0000546
+0.62%
$ 4.87 million $ 66,054
Feb 16, 1 PM $ 0.0000542
-0.16%
$ 4.83 million $ 65,880
Feb 16, 12 PM $ 0.0000542
-0.23%
$ 4.84 million $ 66,432
Feb 16, 11 AM $ 0.0000544
-0.16%
$ 4.85 million $ 66,381
Feb 16, 10 AM $ 0.0000542
-0.29%
$ 4.84 million $ 66,884
Feb 16, 9 AM $ 0.0000543
-0.12%
$ 4.85 million $ 67,099
Feb 16, 8 AM $ 0.0000544
-1.77%
$ 4.86 million $ 65,455
Feb 16, 7 AM $ 0.0000554
+0.53%
$ 4.94 million $ 65,346
Feb 16, 6 AM $ 0.0000552
+0.14%
$ 4.93 million $ 65,485
Feb 16, 5 AM $ 0.0000553
-0.21%
$ 4.93 million $ 66,318
Feb 16, 4 AM $ 0.0000555
+1.58%
$ 4.95 million $ 66,723
Feb 16, 3 AM $ 0.0000546
-0.14%
$ 4.87 million $ 67,074
Feb 16, 2 AM $ 0.0000547
+0.07%
$ 4.88 million $ 71,882
Feb 16, 1 AM $ 0.0000546
-1.12%
$ 4.87 million $ 70,488
Feb 16, 12 AM $ 0.0000553
+0.12%
$ 4.94 million $ 70,833
Feb 15, 11 PM $ 0.0000551
+0.66%
$ 4.92 million $ 70,115
Feb 15, 10 PM $ 0.0000548
+1.06%
$ 4.89 million $ 68,891
Feb 15, 9 PM $ 0.0000542
-1.84%
$ 4.84 million $ 68,681
Feb 15, 8 PM $ 0.0000553
-0.97%
$ 4.94 million $ 66,974