HashAI Historical Data

HASHAI Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000206
-1.29%
$ 1.84 million $ 59,848
May 19, 9 PM $ 0.0000209
+0.20%
$ 1.87 million $ 59,706
May 19, 8 PM $ 0.0000209
+0.26%
$ 1.87 million $ 60,265
May 19, 7 PM $ 0.0000209
+3.96%
$ 1.87 million $ 60,359
May 19, 6 PM $ 0.0000201
-0.32%
$ 1.79 million $ 60,121
May 19, 5 PM $ 0.0000201
-0.23%
$ 1.8 million $ 59,317
May 19, 4 PM $ 0.0000202
+0.16%
$ 1.8 million $ 59,468
May 19, 3 PM $ 0.0000202
-1.81%
$ 1.8 million $ 59,181
May 19, 2 PM $ 0.0000205
-0.16%
$ 1.83 million $ 59,147
May 19, 1 PM $ 0.0000206
-0.30%
$ 1.84 million $ 59,237
May 19, 12 PM $ 0.0000206
-0.36%
$ 1.84 million $ 57,158
May 19, 11 AM $ 0.0000206
-1.50%
$ 1.84 million $ 57,589
May 19, 10 AM $ 0.0000209
+0.27%
$ 1.87 million $ 57,686
May 19, 9 AM $ 0.0000209
-0.18%
$ 1.86 million $ 57,390
May 19, 8 AM $ 0.0000208
-2.85%
$ 1.86 million $ 57,245
May 19, 7 AM $ 0.0000214
+0.20%
$ 1.91 million $ 56,515
May 19, 6 AM $ 0.0000214
+0.04%
$ 1.91 million $ 56,902
May 19, 5 AM $ 0.0000215
+0.10%
$ 1.92 million $ 56,867
May 19, 4 AM $ 0.0000214
-0.56%
$ 1.91 million $ 56,955
May 19, 3 AM $ 0.0000215
+0.22%
$ 1.92 million $ 57,694
May 19, 2 AM $ 0.0000215
-0.64%
$ 1.91 million $ 57,303
May 19, 1 AM $ 0.0000216
-1.19%
$ 1.92 million $ 57,884
May 19, 12 AM $ 0.0000218
+0.76%
$ 1.95 million $ 57,502
May 18, 11 PM $ 0.0000217
-0.53%
$ 1.94 million $ 57,624
May 18, 10 PM $ 0.0000217
-0.12%
$ 1.94 million $ 57,302
May 18, 9 PM $ 0.0000219
+1.10%
$ 1.96 million $ 57,750
May 18, 8 PM $ 0.0000217
-0.26%
$ 1.94 million $ 57,398
May 18, 7 PM $ 0.0000218
+1.85%
$ 1.94 million $ 56,137
May 18, 6 PM $ 0.0000214
+0.07%
$ 1.91 million $ 56,089
May 18, 5 PM $ 0.0000214
+0.05%
$ 1.91 million $ 55,862
May 18, 4 PM $ 0.0000214
-0.60%
$ 1.91 million $ 55,957
May 18, 3 PM $ 0.0000214
-0.42%
$ 1.91 million $ 56,189
May 18, 2 PM $ 0.0000214
-0.71%
$ 1.91 million $ 55,992
May 18, 1 PM $ 0.0000216
-1.06%
$ 1.93 million $ 55,934
May 18, 12 PM $ 0.0000218
-0.31%
$ 1.95 million $ 55,763
May 18, 11 AM $ 0.0000219
+0.36%
$ 1.96 million $ 54,800
May 18, 10 AM $ 0.0000219
+0.00%
$ 1.95 million $ 54,066
May 18, 9 AM $ 0.0000218
+0.03%
$ 1.95 million $ 53,974
May 18, 8 AM $ 0.0000219
+0.04%
$ 1.95 million $ 54,215
May 18, 7 AM $ 0.0000218
+0.12%
$ 1.95 million $ 54,441
May 18, 6 AM $ 0.0000218
-0.05%
$ 1.95 million $ 54,090
May 18, 5 AM $ 0.0000218
-0.18%
$ 1.95 million $ 54,022
May 18, 4 AM $ 0.0000219
+0.11%
$ 1.95 million $ 53,970
May 18, 3 AM $ 0.0000218
+0.09%
$ 1.95 million $ 54,001
May 18, 2 AM $ 0.0000218
-0.04%
$ 1.94 million $ 53,862
May 18, 1 AM $ 0.0000218
+0.04%
$ 1.95 million $ 53,975
May 18, 12 AM $ 0.0000218
+0.16%
$ 1.95 million $ 53,855
May 17, 11 PM $ 0.0000218
+0.00%
$ 1.94 million $ 54,088
May 17, 10 PM $ 0.0000217
-0.34%
$ 1.94 million $ 54,221
May 17, 9 PM $ 0.0000218
+0.39%
$ 1.95 million $ 54,584