HashAI Historical Data

HASHAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000542
-1.84%
$ 4.84 million $ 68,681
Feb 15, 8 PM $ 0.0000553
-0.97%
$ 4.94 million $ 66,974
Feb 15, 7 PM $ 0.0000559
-0.73%
$ 4.98 million $ 66,254
Feb 15, 6 PM $ 0.0000564
-0.84%
$ 5.04 million $ 66,999
Feb 15, 5 PM $ 0.0000569
-1.28%
$ 5.08 million $ 66,997
Feb 15, 4 PM $ 0.0000574
+0.03%
$ 5.13 million $ 66,467
Feb 15, 3 PM $ 0.0000575
+0.16%
$ 5.13 million $ 66,101
Feb 15, 2 PM $ 0.0000574
-0.46%
$ 5.13 million $ 66,346
Feb 15, 1 PM $ 0.0000575
-2.16%
$ 5.14 million $ 70,371
Feb 15, 12 PM $ 0.0000591
-0.51%
$ 5.27 million $ 68,902
Feb 15, 11 AM $ 0.0000594
-1.44%
$ 5.3 million $ 69,339
Feb 15, 10 AM $ 0.0000602
+0.26%
$ 5.37 million $ 69,178
Feb 15, 9 AM $ 0.00006
-0.41%
$ 5.36 million $ 65,519
Feb 15, 8 AM $ 0.0000602
-1.40%
$ 5.38 million $ 79,556
Feb 15, 7 AM $ 0.0000611
+1.58%
$ 5.45 million $ 90,600
Feb 15, 6 AM $ 0.0000604
-0.59%
$ 5.39 million $ 89,177
Feb 15, 5 AM $ 0.0000608
+0.40%
$ 5.4 million $ 88,432
Feb 15, 4 AM $ 0.0000604
+0.52%
$ 5.38 million $ 87,709
Feb 15, 3 AM $ 0.0000601
-0.17%
$ 5.36 million $ 86,254
Feb 15, 2 AM $ 0.0000602
-0.20%
$ 5.37 million $ 85,385
Feb 15, 1 AM $ 0.0000603
-0.33%
$ 5.38 million $ 85,789
Feb 15, 12 AM $ 0.0000605
-0.60%
$ 5.4 million $ 84,907
Feb 14, 11 PM $ 0.0000608
+0.51%
$ 5.43 million $ 83,833
Feb 14, 10 PM $ 0.0000606
+0.61%
$ 5.4 million $ 84,247
Feb 14, 9 PM $ 0.0000603
-0.33%
$ 5.38 million $ 85,067
Feb 14, 8 PM $ 0.0000605
-0.33%
$ 5.4 million $ 88,834
Feb 14, 7 PM $ 0.0000608
+2.21%
$ 5.43 million $ 92,201
Feb 14, 6 PM $ 0.0000594
+0.05%
$ 5.3 million $ 89,364
Feb 14, 5 PM $ 0.0000595
-0.30%
$ 5.31 million $ 88,089
Feb 14, 4 PM $ 0.0000597
+0.40%
$ 5.33 million $ 88,222
Feb 14, 3 PM $ 0.0000595
+1.19%
$ 5.31 million $ 87,884
Feb 14, 2 PM $ 0.0000587
-0.29%
$ 5.24 million $ 85,847
Feb 14, 1 PM $ 0.000059
+1.39%
$ 5.26 million $ 84,874
Feb 14, 12 PM $ 0.0000582
-1.41%
$ 5.19 million $ 84,940
Feb 14, 11 AM $ 0.000059
+2.03%
$ 5.26 million $ 83,479
Feb 14, 10 AM $ 0.0000578
-0.15%
$ 5.16 million $ 81,605
Feb 14, 9 AM $ 0.0000578
-0.24%
$ 5.16 million $ 80,472
Feb 14, 8 AM $ 0.0000577
-0.57%
$ 5.16 million $ 80,878
Feb 14, 7 AM $ 0.0000579
-0.35%
$ 5.17 million $ 80,736
Feb 14, 6 AM $ 0.0000581
-1.52%
$ 5.18 million $ 80,903
Feb 14, 5 AM $ 0.000059
+0.35%
$ 5.26 million $ 81,464
Feb 14, 4 AM $ 0.0000588
-0.03%
$ 5.24 million $ 82,117
Feb 14, 3 AM $ 0.0000588
+0.33%
$ 5.25 million $ 81,962
Feb 14, 2 AM $ 0.0000586
+1.03%
$ 5.23 million $ 96,928
Feb 14, 1 AM $ 0.0000579
+0.80%
$ 5.17 million $ 96,938
Feb 14, 12 AM $ 0.0000574
+0.06%
$ 5.12 million $ 97,560
Feb 13, 11 PM $ 0.0000574
-0.83%
$ 5.12 million $ 96,558
Feb 13, 10 PM $ 0.0000578
+1.88%
$ 5.16 million $ 95,300
Feb 13, 9 PM $ 0.0000567
+0.69%
$ 5.06 million $ 92,954
Feb 13, 8 PM $ 0.0000561
+2.97%
$ 5 million $ 77,713