HashAI Historical Data

HASHAI Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000218
+0.39%
$ 1.95 million $ 54,584
May 17, 8 PM $ 0.0000217
-0.35%
$ 1.94 million $ 54,182
May 17, 7 PM $ 0.0000218
-0.38%
$ 1.95 million $ 53,993
May 17, 6 PM $ 0.000022
+0.14%
$ 1.96 million $ 54,211
May 17, 5 PM $ 0.000022
+0.66%
$ 1.96 million $ 54,816
May 17, 4 PM $ 0.0000219
+0.72%
$ 1.95 million $ 54,925
May 17, 3 PM $ 0.0000218
-1.00%
$ 1.95 million $ 55,159
May 17, 2 PM $ 0.000022
-0.09%
$ 1.97 million $ 55,723
May 17, 1 PM $ 0.0000221
+0.18%
$ 1.97 million $ 56,063
May 17, 12 PM $ 0.000022
-0.29%
$ 1.97 million $ 56,437
May 17, 11 AM $ 0.0000221
+0.61%
$ 1.97 million $ 56,339
May 17, 10 AM $ 0.000022
-0.03%
$ 1.97 million $ 56,028
May 17, 9 AM $ 0.0000221
+0.81%
$ 1.98 million $ 55,987
May 17, 8 AM $ 0.000022
+0.24%
$ 1.96 million $ 55,690
May 17, 7 AM $ 0.0000219
-0.27%
$ 1.96 million $ 55,320
May 17, 6 AM $ 0.0000218
-0.45%
$ 1.94 million $ 55,219
May 17, 5 AM $ 0.0000218
-0.54%
$ 1.95 million $ 55,352
May 17, 4 AM $ 0.0000219
+1.09%
$ 1.96 million $ 55,463
May 17, 3 AM $ 0.0000218
+0.32%
$ 1.95 million $ 55,202
May 17, 2 AM $ 0.0000217
-0.26%
$ 1.94 million $ 55,188
May 17, 1 AM $ 0.0000219
-0.79%
$ 1.95 million $ 56,066
May 17, 12 AM $ 0.000022
+1.07%
$ 1.97 million $ 56,428
May 16, 11 PM $ 0.0000217
+0.05%
$ 1.94 million $ 58,188
May 16, 10 PM $ 0.0000219
-0.24%
$ 1.95 million $ 58,526
May 16, 9 PM $ 0.000022
+1.36%
$ 1.96 million $ 58,317
May 16, 8 PM $ 0.0000218
-0.02%
$ 1.94 million $ 58,196
May 16, 7 PM $ 0.0000218
-1.43%
$ 1.94 million $ 59,255
May 16, 6 PM $ 0.0000221
-0.20%
$ 1.97 million $ 60,095
May 16, 5 PM $ 0.0000221
-1.64%
$ 1.97 million $ 59,297
May 16, 4 PM $ 0.0000225
+1.05%
$ 2.01 million $ 58,755
May 16, 3 PM $ 0.0000223
-0.70%
$ 1.99 million $ 58,645
May 16, 2 PM $ 0.0000223
-1.18%
$ 1.99 million $ 58,304
May 16, 1 PM $ 0.0000225
+0.30%
$ 2.01 million $ 58,047
May 16, 12 PM $ 0.0000224
+0.47%
$ 2 million $ 57,689
May 16, 11 AM $ 0.0000223
-0.17%
$ 1.99 million $ 58,049
May 16, 10 AM $ 0.0000223
+0.03%
$ 1.99 million $ 58,635
May 16, 9 AM $ 0.0000223
+0.00%
$ 1.99 million $ 58,733
May 16, 8 AM $ 0.0000223
-0.36%
$ 1.99 million $ 58,801
May 16, 7 AM $ 0.0000224
-1.62%
$ 2 million $ 59,792
May 16, 6 AM $ 0.0000229
+0.86%
$ 2.04 million $ 59,756
May 16, 5 AM $ 0.0000227
+0.21%
$ 2.02 million $ 59,369
May 16, 4 AM $ 0.0000226
-0.09%
$ 2.02 million $ 59,168
May 16, 3 AM $ 0.0000226
+0.58%
$ 2.02 million $ 59,187
May 16, 2 AM $ 0.0000225
-0.23%
$ 2.01 million $ 59,825
May 16, 1 AM $ 0.0000226
-1.36%
$ 2.02 million $ 59,981
May 16, 12 AM $ 0.0000229
-0.31%
$ 2.04 million $ 58,728
May 15, 11 PM $ 0.000023
+2.35%
$ 2.05 million $ 57,190
May 15, 10 PM $ 0.0000225
-0.35%
$ 2.01 million $ 56,579
May 15, 9 PM $ 0.0000226
+0.18%
$ 2.01 million $ 56,638
May 15, 8 PM $ 0.0000224
-1.92%
$ 2 million $ 56,770