HashAI Historical Data

HASHAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000561
+2.97%
$ 5 million $ 77,713
Feb 13, 7 PM $ 0.0000545
+0.20%
$ 4.86 million $ 63,907
Feb 13, 6 PM $ 0.0000544
+0.15%
$ 4.85 million $ 62,644
Feb 13, 5 PM $ 0.0000544
-0.23%
$ 4.85 million $ 61,940
Feb 13, 4 PM $ 0.0000545
+1.26%
$ 4.86 million $ 60,696
Feb 13, 3 PM $ 0.0000532
+3.48%
$ 4.75 million $ 59,274
Feb 13, 2 PM $ 0.0000515
+1.85%
$ 4.6 million $ 55,398
Feb 13, 1 PM $ 0.0000505
+0.63%
$ 4.51 million $ 60,438
Feb 13, 12 PM $ 0.00005
+0.40%
$ 4.47 million $ 60,314
Feb 13, 11 AM $ 0.0000498
-0.50%
$ 4.44 million $ 59,877
Feb 13, 10 AM $ 0.0000501
+0.12%
$ 4.47 million $ 59,977
Feb 13, 9 AM $ 0.0000501
+0.18%
$ 4.48 million $ 59,812
Feb 13, 8 AM $ 0.00005
+0.58%
$ 4.46 million $ 59,694
Feb 13, 7 AM $ 0.0000499
-0.19%
$ 4.45 million $ 59,537
Feb 13, 6 AM $ 0.00005
+0.48%
$ 4.46 million $ 58,540
Feb 13, 5 AM $ 0.0000497
+0.45%
$ 4.44 million $ 56,331
Feb 13, 4 AM $ 0.0000495
-1.19%
$ 4.42 million $ 55,656
Feb 13, 3 AM $ 0.0000499
+0.38%
$ 4.46 million $ 55,785
Feb 13, 2 AM $ 0.0000498
+0.69%
$ 4.44 million $ 64,828
Feb 13, 1 AM $ 0.0000495
+0.18%
$ 4.41 million $ 64,536
Feb 13, 12 AM $ 0.0000494
-0.01%
$ 4.41 million $ 64,349
Feb 12, 11 PM $ 0.0000494
+0.21%
$ 4.41 million $ 63,031
Feb 12, 10 PM $ 0.0000493
+0.32%
$ 4.4 million $ 63,692
Feb 12, 9 PM $ 0.0000491
+0.07%
$ 4.38 million $ 63,612
Feb 12, 8 PM $ 0.0000491
+0.05%
$ 4.38 million $ 64,046
Feb 12, 7 PM $ 0.000049
+0.03%
$ 4.38 million $ 63,418
Feb 12, 6 PM $ 0.000049
-0.17%
$ 4.37 million $ 62,822
Feb 12, 5 PM $ 0.0000491
-0.28%
$ 4.38 million $ 62,164
Feb 12, 4 PM $ 0.0000492
-1.45%
$ 4.39 million $ 62,156
Feb 12, 3 PM $ 0.00005
-1.13%
$ 4.47 million $ 62,593
Feb 12, 2 PM $ 0.0000506
-0.14%
$ 4.53 million $ 62,913
Feb 12, 1 PM $ 0.0000506
+0.31%
$ 4.51 million $ 64,544
Feb 12, 12 PM $ 0.0000503
-1.69%
$ 4.49 million $ 63,250
Feb 12, 11 AM $ 0.0000512
+2.32%
$ 4.57 million $ 62,909
Feb 12, 10 AM $ 0.00005
-0.09%
$ 4.46 million $ 61,931
Feb 12, 9 AM $ 0.0000498
+0.30%
$ 4.45 million $ 62,185
Feb 12, 8 AM $ 0.0000497
-1.05%
$ 4.43 million $ 62,141
Feb 12, 7 AM $ 0.0000499
-0.72%
$ 4.46 million $ 62,446
Feb 12, 6 AM $ 0.0000502
+0.40%
$ 4.49 million $ 63,337
Feb 12, 5 AM $ 0.0000501
+0.54%
$ 4.47 million $ 64,405
Feb 12, 4 AM $ 0.0000499
+0.11%
$ 4.45 million $ 64,389
Feb 12, 3 AM $ 0.0000498
-0.12%
$ 4.45 million $ 77,666
Feb 12, 2 AM $ 0.00005
+0.41%
$ 4.46 million $ 77,474
Feb 12, 1 AM $ 0.0000498
+0.42%
$ 4.44 million $ 76,075
Feb 12, 12 AM $ 0.0000495
-0.15%
$ 4.42 million $ 75,539
Feb 11, 11 PM $ 0.0000496
-1.62%
$ 4.42 million $ 74,616
Feb 11, 10 PM $ 0.0000504
-0.89%
$ 4.5 million $ 73,254
Feb 11, 9 PM $ 0.0000511
+2.70%
$ 4.56 million $ 72,898
Feb 11, 8 PM $ 0.0000497
-0.08%
$ 4.44 million $ 72,285
Feb 11, 7 PM $ 0.0000499
+1.54%
$ 4.45 million $ 72,079