HashAI Historical Data

HASHAI Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.000023
+2.04%
$ 2.05 million $ 55,963
May 15, 6 PM $ 0.0000227
+0.46%
$ 2.03 million $ 55,489
May 15, 5 PM $ 0.0000228
-0.31%
$ 2.03 million $ 56,166
May 15, 4 PM $ 0.0000228
-0.73%
$ 2.04 million $ 56,803
May 15, 3 PM $ 0.000023
+0.36%
$ 2.05 million $ 60,628
May 15, 2 PM $ 0.0000228
-1.34%
$ 2.04 million $ 60,908
May 15, 1 PM $ 0.0000232
-0.89%
$ 2.07 million $ 60,543
May 15, 12 PM $ 0.0000234
+0.04%
$ 2.09 million $ 59,734
May 15, 11 AM $ 0.0000234
+0.12%
$ 2.09 million $ 59,393
May 15, 10 AM $ 0.0000234
-0.15%
$ 2.09 million $ 59,713
May 15, 9 AM $ 0.0000234
-0.26%
$ 2.09 million $ 59,897
May 15, 8 AM $ 0.0000234
-0.11%
$ 2.09 million $ 59,885
May 15, 7 AM $ 0.0000235
-1.91%
$ 2.1 million $ 59,753
May 15, 6 AM $ 0.000024
+0.60%
$ 2.14 million $ 59,824
May 15, 5 AM $ 0.0000239
+0.20%
$ 2.13 million $ 60,178
May 15, 4 AM $ 0.0000238
+0.11%
$ 2.13 million $ 59,902
May 15, 3 AM $ 0.0000238
+0.94%
$ 2.12 million $ 59,646
May 15, 2 AM $ 0.0000236
+0.18%
$ 2.1 million $ 59,540
May 15, 1 AM $ 0.0000235
-0.40%
$ 2.1 million $ 59,708
May 15, 12 AM $ 0.0000237
-0.17%
$ 2.12 million $ 60,748
May 14, 11 PM $ 0.0000238
-1.04%
$ 2.12 million $ 61,508
May 14, 10 PM $ 0.000024
+0.01%
$ 2.14 million $ 61,591
May 14, 9 PM $ 0.000024
+0.81%
$ 2.14 million $ 61,274
May 14, 8 PM $ 0.0000238
-1.02%
$ 2.12 million $ 61,504
May 14, 7 PM $ 0.0000241
-0.26%
$ 2.15 million $ 61,829
May 14, 6 PM $ 0.0000241
-0.15%
$ 2.15 million $ 60,135
May 14, 5 PM $ 0.0000241
-0.01%
$ 2.15 million $ 59,703
May 14, 4 PM $ 0.0000239
-2.30%
$ 2.13 million $ 59,617
May 14, 3 PM $ 0.0000245
+0.31%
$ 2.18 million $ 55,478
May 14, 2 PM $ 0.0000244
+0.08%
$ 2.18 million $ 57,016
May 14, 1 PM $ 0.0000244
+0.02%
$ 2.18 million $ 57,306
May 14, 12 PM $ 0.0000244
+0.29%
$ 2.18 million $ 57,962
May 14, 11 AM $ 0.0000243
+0.20%
$ 2.17 million $ 58,043
May 14, 10 AM $ 0.0000243
-0.98%
$ 2.17 million $ 54,241
May 14, 9 AM $ 0.0000245
+1.07%
$ 2.19 million $ 54,708
May 14, 8 AM $ 0.0000244
-0.57%
$ 2.17 million $ 57,527
May 14, 7 AM $ 0.0000245
-0.93%
$ 2.19 million $ 57,203
May 14, 6 AM $ 0.0000247
+2.11%
$ 2.21 million $ 57,654
May 14, 5 AM $ 0.0000242
+0.31%
$ 2.16 million $ 57,451
May 14, 4 AM $ 0.0000243
+0.35%
$ 2.16 million $ 57,727
May 14, 3 AM $ 0.0000242
-0.07%
$ 2.16 million $ 57,819
May 14, 2 AM $ 0.0000242
-0.25%
$ 2.16 million $ 58,260
May 14, 1 AM $ 0.0000243
+0.01%
$ 2.17 million $ 57,620
May 14, 12 AM $ 0.0000243
-0.03%
$ 2.17 million $ 57,723
May 13, 11 PM $ 0.0000243
+0.19%
$ 2.17 million $ 57,073
May 13, 10 PM $ 0.0000242
-1.55%
$ 2.16 million $ 57,531
May 13, 9 PM $ 0.0000246
+0.31%
$ 2.2 million $ 56,501
May 13, 8 PM $ 0.0000246
-0.65%
$ 2.19 million $ 56,546
May 13, 7 PM $ 0.0000244
+0.07%
$ 2.18 million $ 56,308
May 13, 6 PM $ 0.0000243
-1.56%
$ 2.17 million $ 57,406