HashAI Historical Data

HASHAI Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000247
+0.00%
$ 2.21 million $ 57,607
May 13, 4 PM $ 0.0000247
+0.33%
$ 2.21 million $ 57,701
May 13, 3 PM $ 0.0000246
-1.94%
$ 2.2 million $ 56,225
May 13, 2 PM $ 0.000025
+0.36%
$ 2.23 million $ 58,245
May 13, 1 PM $ 0.000025
-1.03%
$ 2.23 million $ 58,545
May 13, 12 PM $ 0.0000252
+0.04%
$ 2.25 million $ 58,472
May 13, 11 AM $ 0.0000251
-0.33%
$ 2.24 million $ 58,450
May 13, 10 AM $ 0.0000253
-0.55%
$ 2.26 million $ 57,621
May 13, 9 AM $ 0.0000255
+0.00%
$ 2.27 million $ 57,063
May 13, 8 AM $ 0.0000255
+0.20%
$ 2.28 million $ 57,846
May 13, 7 AM $ 0.0000255
+0.02%
$ 2.27 million $ 58,038
May 13, 6 AM $ 0.0000255
+0.04%
$ 2.27 million $ 57,407
May 13, 5 AM $ 0.0000255
-0.10%
$ 2.27 million $ 57,872
May 13, 4 AM $ 0.0000254
+1.03%
$ 2.27 million $ 61,722
May 13, 3 AM $ 0.0000253
+0.60%
$ 2.26 million $ 61,618
May 13, 2 AM $ 0.0000251
+0.40%
$ 2.24 million $ 62,048
May 13, 1 AM $ 0.0000252
-0.05%
$ 2.25 million $ 62,165
May 13, 12 AM $ 0.0000252
-0.01%
$ 2.25 million $ 61,585
May 12, 11 PM $ 0.0000253
+0.32%
$ 2.26 million $ 62,157
May 12, 10 PM $ 0.0000251
-0.22%
$ 2.24 million $ 62,432
May 12, 9 PM $ 0.0000253
+0.70%
$ 2.26 million $ 62,525
May 12, 8 PM $ 0.0000251
-0.17%
$ 2.24 million $ 66,606
May 12, 7 PM $ 0.0000251
-0.02%
$ 2.24 million $ 66,317
May 12, 6 PM $ 0.0000251
+0.48%
$ 2.24 million $ 69,149
May 12, 5 PM $ 0.000025
+0.00%
$ 2.23 million $ 68,720
May 12, 4 PM $ 0.000025
-0.13%
$ 2.23 million $ 68,673
May 12, 3 PM $ 0.000025
+1.09%
$ 2.23 million $ 69,348
May 12, 2 PM $ 0.0000247
+0.22%
$ 2.21 million $ 69,132
May 12, 1 PM $ 0.0000247
+0.28%
$ 2.21 million $ 69,558
May 12, 12 PM $ 0.0000247
+0.04%
$ 2.2 million $ 54,811
May 12, 11 AM $ 0.0000247
-0.52%
$ 2.2 million $ 55,423
May 12, 10 AM $ 0.0000248
-0.16%
$ 2.22 million $ 73,034
May 12, 9 AM $ 0.0000249
+0.00%
$ 2.22 million $ 73,316
May 12, 8 AM $ 0.0000248
-0.16%
$ 2.22 million $ 72,298
May 12, 7 AM $ 0.0000248
-0.78%
$ 2.21 million $ 72,774
May 12, 6 AM $ 0.000025
+0.09%
$ 2.23 million $ 72,851
May 12, 5 AM $ 0.000025
-2.03%
$ 2.23 million $ 72,636
May 12, 4 AM $ 0.0000255
+0.14%
$ 2.28 million $ 68,305
May 12, 3 AM $ 0.0000255
+0.10%
$ 2.28 million $ 68,560
May 12, 2 AM $ 0.0000254
-0.06%
$ 2.27 million $ 68,152
May 12, 1 AM $ 0.0000255
-0.89%
$ 2.27 million $ 69,023
May 12, 12 AM $ 0.0000257
-0.11%
$ 2.3 million $ 69,332
May 11, 11 PM $ 0.0000257
-0.13%
$ 2.29 million $ 68,962
May 11, 10 PM $ 0.0000257
-0.48%
$ 2.29 million $ 68,866
May 11, 9 PM $ 0.0000258
+0.18%
$ 2.3 million $ 69,105
May 11, 8 PM $ 0.0000258
-0.84%
$ 2.31 million $ 70,559
May 11, 7 PM $ 0.0000259
-0.69%
$ 2.31 million $ 66,726
May 11, 6 PM $ 0.0000258
+0.07%
$ 2.3 million $ 68,696
May 11, 5 PM $ 0.0000257
+0.15%
$ 2.3 million $ 70,730
May 11, 4 PM $ 0.0000257
+0.03%
$ 2.29 million $ 70,671