HashAI Historical Data

HASHAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000499
+1.54%
$ 4.45 million $ 72,079
Feb 11, 6 PM $ 0.0000491
-0.22%
$ 4.38 million $ 71,165
Feb 11, 5 PM $ 0.0000492
+0.01%
$ 4.39 million $ 71,351
Feb 11, 4 PM $ 0.0000492
-0.45%
$ 4.39 million $ 71,310
Feb 11, 3 PM $ 0.0000494
-4.32%
$ 4.41 million $ 70,612
Feb 11, 2 PM $ 0.0000517
+3.02%
$ 4.61 million $ 69,599
Feb 11, 1 PM $ 0.0000499
-0.15%
$ 4.45 million $ 67,597
Feb 11, 12 PM $ 0.0000499
-0.26%
$ 4.45 million $ 67,664
Feb 11, 11 AM $ 0.0000501
+0.32%
$ 4.47 million $ 67,698
Feb 11, 10 AM $ 0.00005
-0.89%
$ 4.46 million $ 66,879
Feb 11, 9 AM $ 0.0000504
-1.77%
$ 4.5 million $ 66,353
Feb 11, 8 AM $ 0.0000514
-0.33%
$ 4.57 million $ 61,141
Feb 11, 7 AM $ 0.0000514
+0.56%
$ 4.58 million $ 60,557
Feb 11, 6 AM $ 0.0000516
-3.09%
$ 4.6 million $ 59,093
Feb 11, 5 AM $ 0.0000531
+0.10%
$ 4.74 million $ 56,680
Feb 11, 4 AM $ 0.0000531
-0.32%
$ 4.74 million $ 83,123
Feb 11, 3 AM $ 0.0000534
-1.05%
$ 4.76 million $ 83,144
Feb 11, 2 AM $ 0.0000539
-0.22%
$ 4.81 million $ 83,609
Feb 11, 1 AM $ 0.0000536
-0.23%
$ 4.78 million $ 83,449
Feb 11, 12 AM $ 0.0000536
-0.04%
$ 4.78 million $ 82,623
Feb 10, 11 PM $ 0.0000536
-0.38%
$ 4.78 million $ 82,784
Feb 10, 10 PM $ 0.0000537
+0.02%
$ 4.79 million $ 82,198
Feb 10, 9 PM $ 0.0000537
-0.53%
$ 4.79 million $ 81,284
Feb 10, 8 PM $ 0.000054
-0.15%
$ 4.81 million $ 81,200
Feb 10, 7 PM $ 0.0000541
+0.59%
$ 4.83 million $ 81,070
Feb 10, 6 PM $ 0.0000538
-2.58%
$ 4.8 million $ 82,085
Feb 10, 5 PM $ 0.0000553
+0.97%
$ 4.93 million $ 82,282
Feb 10, 4 PM $ 0.0000547
+0.39%
$ 4.88 million $ 80,966
Feb 10, 3 PM $ 0.0000544
+1.07%
$ 4.85 million $ 80,054
Feb 10, 2 PM $ 0.0000539
-0.37%
$ 4.81 million $ 79,797
Feb 10, 1 PM $ 0.0000541
-0.07%
$ 4.83 million $ 78,719
Feb 10, 12 PM $ 0.0000541
+0.08%
$ 4.83 million $ 78,685
Feb 10, 11 AM $ 0.000054
-0.28%
$ 4.82 million $ 78,391
Feb 10, 10 AM $ 0.0000542
+0.00%
$ 4.83 million $ 78,500
Feb 10, 9 AM $ 0.0000542
-0.15%
$ 4.83 million $ 80,058
Feb 10, 8 AM $ 0.0000543
-0.53%
$ 4.84 million $ 80,014
Feb 10, 7 AM $ 0.0000546
-0.48%
$ 4.87 million $ 80,234
Feb 10, 6 AM $ 0.0000549
-1.78%
$ 4.9 million $ 81,356
Feb 10, 5 AM $ 0.0000559
-0.80%
$ 4.99 million $ 81,103
Feb 10, 4 AM $ 0.0000563
-0.04%
$ 5.02 million $ 81,482
Feb 10, 3 AM $ 0.0000565
-0.83%
$ 5.05 million $ 81,914
Feb 10, 2 AM $ 0.0000569
+0.51%
$ 5.08 million $ 80,888
Feb 10, 1 AM $ 0.0000567
+0.87%
$ 5.06 million $ 81,231
Feb 10, 12 AM $ 0.0000563
-1.03%
$ 5.03 million $ 81,070
Feb 9, 11 PM $ 0.0000568
-0.37%
$ 5.07 million $ 80,789
Feb 9, 10 PM $ 0.0000569
-0.05%
$ 5.08 million $ 82,499
Feb 9, 9 PM $ 0.000057
-0.57%
$ 5.09 million $ 82,661
Feb 9, 8 PM $ 0.0000573
-1.30%
$ 5.11 million $ 83,181
Feb 9, 7 PM $ 0.000058
+1.56%
$ 5.17 million $ 83,070
Feb 9, 6 PM $ 0.0000571
-2.20%
$ 5.1 million $ 81,680