HashAI Historical Data

HASHAI Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000257
+0.03%
$ 2.29 million $ 70,671
May 11, 3 PM $ 0.0000257
+6.04%
$ 2.29 million $ 71,473
May 11, 2 PM $ 0.0000242
-0.07%
$ 2.16 million $ 65,323
May 11, 1 PM $ 0.0000242
-0.32%
$ 2.16 million $ 65,219
May 11, 12 PM $ 0.0000243
-1.47%
$ 2.17 million $ 64,921
May 11, 11 AM $ 0.0000247
+1.14%
$ 2.21 million $ 63,328
May 11, 10 AM $ 0.0000244
+0.32%
$ 2.18 million $ 63,493
May 11, 9 AM $ 0.0000243
+1.38%
$ 2.17 million $ 63,190
May 11, 8 AM $ 0.000024
+0.08%
$ 2.14 million $ 63,951
May 11, 7 AM $ 0.000024
-0.19%
$ 2.14 million $ 63,358
May 11, 6 AM $ 0.000024
+0.04%
$ 2.15 million $ 63,643
May 11, 5 AM $ 0.000024
-1.23%
$ 2.14 million $ 63,998
May 11, 4 AM $ 0.0000243
+0.06%
$ 2.17 million $ 64,351
May 11, 3 AM $ 0.0000243
-0.52%
$ 2.17 million $ 64,113
May 11, 2 AM $ 0.0000244
-0.15%
$ 2.18 million $ 64,029
May 11, 1 AM $ 0.0000244
+0.00%
$ 2.18 million $ 64,540
May 11, 12 AM $ 0.0000244
-0.38%
$ 2.18 million $ 64,427
May 10, 11 PM $ 0.0000245
+0.23%
$ 2.19 million $ 64,702
May 10, 10 PM $ 0.0000244
+0.83%
$ 2.18 million $ 63,886
May 10, 9 PM $ 0.0000242
-1.96%
$ 2.16 million $ 64,555
May 10, 8 PM $ 0.0000247
-1.62%
$ 2.21 million $ 63,134
May 10, 7 PM $ 0.0000251
+0.61%
$ 2.24 million $ 63,121
May 10, 6 PM $ 0.000025
+1.15%
$ 2.23 million $ 61,476
May 10, 5 PM $ 0.0000248
+0.39%
$ 2.21 million $ 59,506
May 10, 4 PM $ 0.0000247
+2.86%
$ 2.2 million $ 59,343
May 10, 3 PM $ 0.000024
+0.17%
$ 2.14 million $ 57,744
May 10, 2 PM $ 0.000024
+0.06%
$ 2.14 million $ 58,709
May 10, 1 PM $ 0.000024
+1.06%
$ 2.14 million $ 59,650
May 10, 12 PM $ 0.0000238
-0.55%
$ 2.13 million $ 59,231
May 10, 11 AM $ 0.0000239
-0.12%
$ 2.13 million $ 59,506
May 10, 10 AM $ 0.0000239
+2.29%
$ 2.14 million $ 59,636
May 10, 9 AM $ 0.0000234
-0.40%
$ 2.09 million $ 59,282
May 10, 8 AM $ 0.0000235
+0.20%
$ 2.1 million $ 58,941
May 10, 7 AM $ 0.0000235
-0.75%
$ 2.1 million $ 59,253
May 10, 6 AM $ 0.0000237
-0.39%
$ 2.11 million $ 59,087
May 10, 5 AM $ 0.0000238
+0.51%
$ 2.12 million $ 60,360
May 10, 4 AM $ 0.0000237
-0.84%
$ 2.12 million $ 60,344
May 10, 3 AM $ 0.0000241
+0.33%
$ 2.15 million $ 60,804
May 10, 2 AM $ 0.0000238
-0.72%
$ 2.13 million $ 59,954
May 10, 1 AM $ 0.0000239
-0.35%
$ 2.13 million $ 59,427
May 10, 12 AM $ 0.0000239
-0.71%
$ 2.13 million $ 58,286
May 9, 11 PM $ 0.000024
-0.05%
$ 2.14 million $ 57,829
May 9, 10 PM $ 0.0000241
+0.39%
$ 2.15 million $ 57,830
May 9, 9 PM $ 0.0000241
+0.17%
$ 2.15 million $ 57,909
May 9, 8 PM $ 0.000024
+0.39%
$ 2.15 million $ 57,423
May 9, 7 PM $ 0.000024
+0.65%
$ 2.14 million $ 57,177
May 9, 6 PM $ 0.000024
-0.46%
$ 2.14 million $ 57,033
May 9, 5 PM $ 0.0000238
-0.16%
$ 2.12 million $ 57,299
May 9, 4 PM $ 0.0000238
-0.82%
$ 2.13 million $ 57,636
May 9, 3 PM $ 0.000024
+0.79%
$ 2.14 million $ 58,170