HashAI Historical Data

HASHAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000571
-2.20%
$ 5.1 million $ 81,680
Feb 9, 5 PM $ 0.0000584
+0.85%
$ 5.21 million $ 77,615
Feb 9, 4 PM $ 0.0000578
+3.21%
$ 5.15 million $ 76,419
Feb 9, 3 PM $ 0.0000561
+1.21%
$ 5 million $ 76,446
Feb 9, 2 PM $ 0.0000555
+0.26%
$ 4.95 million $ 76,591
Feb 9, 1 PM $ 0.0000554
-0.04%
$ 4.94 million $ 76,069
Feb 9, 12 PM $ 0.0000555
+0.95%
$ 4.95 million $ 76,628
Feb 9, 11 AM $ 0.0000549
+0.09%
$ 4.9 million $ 74,841
Feb 9, 10 AM $ 0.0000548
-1.23%
$ 4.89 million $ 74,723
Feb 9, 9 AM $ 0.0000573
-3.87%
$ 5.11 million $ 67,332
Feb 9, 8 AM $ 0.0000596
-0.22%
$ 5.32 million $ 66,742
Feb 9, 7 AM $ 0.0000598
-1.62%
$ 5.34 million $ 66,951
Feb 9, 6 AM $ 0.0000608
+2.77%
$ 5.43 million $ 66,459
Feb 9, 5 AM $ 0.0000592
-0.52%
$ 5.29 million $ 66,210
Feb 9, 4 AM $ 0.0000595
+0.50%
$ 5.31 million $ 66,147
Feb 9, 3 AM $ 0.0000592
-0.07%
$ 5.28 million $ 66,283
Feb 9, 2 AM $ 0.0000592
+0.36%
$ 5.28 million $ 89,985
Feb 9, 1 AM $ 0.0000589
-0.46%
$ 5.26 million $ 89,429
Feb 9, 12 AM $ 0.0000592
-0.04%
$ 5.28 million $ 89,983
Feb 8, 11 PM $ 0.0000591
-0.70%
$ 5.29 million $ 90,330
Feb 8, 10 PM $ 0.0000596
+0.12%
$ 5.32 million $ 87,489
Feb 8, 9 PM $ 0.0000594
-0.14%
$ 5.3 million $ 87,552
Feb 8, 8 PM $ 0.0000595
+0.45%
$ 5.31 million $ 84,964
Feb 8, 7 PM $ 0.0000593
+2.30%
$ 5.3 million $ 84,173
Feb 8, 6 PM $ 0.000058
+0.27%
$ 5.17 million $ 80,671
Feb 8, 5 PM $ 0.0000578
+0.75%
$ 5.16 million $ 80,930
Feb 8, 4 PM $ 0.0000574
-0.47%
$ 5.12 million $ 82,012
Feb 8, 3 PM $ 0.0000577
+0.20%
$ 5.15 million $ 83,586
Feb 8, 2 PM $ 0.0000576
-0.95%
$ 5.14 million $ 81,459
Feb 8, 1 PM $ 0.0000582
+0.43%
$ 5.19 million $ 81,387
Feb 8, 12 PM $ 0.000058
+0.09%
$ 5.17 million $ 80,404
Feb 8, 11 AM $ 0.0000579
+0.50%
$ 5.17 million $ 79,469
Feb 8, 10 AM $ 0.0000577
-0.03%
$ 5.15 million $ 78,369
Feb 8, 9 AM $ 0.0000577
+0.43%
$ 5.15 million $ 78,672
Feb 8, 8 AM $ 0.0000573
-0.56%
$ 5.12 million $ 78,971
Feb 8, 7 AM $ 0.0000576
-0.28%
$ 5.14 million $ 78,562
Feb 8, 6 AM $ 0.0000585
+1.12%
$ 5.22 million $ 78,053
Feb 8, 5 AM $ 0.0000578
+0.13%
$ 5.15 million $ 78,420
Feb 8, 4 AM $ 0.0000576
+0.21%
$ 5.14 million $ 78,070
Feb 8, 3 AM $ 0.0000576
-0.51%
$ 5.14 million $ 124,966
Feb 8, 2 AM $ 0.0000579
-0.60%
$ 5.16 million $ 125,294
Feb 8, 1 AM $ 0.0000578
-0.70%
$ 5.15 million $ 123,193
Feb 8, 12 AM $ 0.0000582
+0.16%
$ 5.19 million $ 122,715
Feb 7, 11 PM $ 0.0000581
-0.68%
$ 5.18 million $ 122,552
Feb 7, 10 PM $ 0.0000585
-1.06%
$ 5.22 million $ 122,484
Feb 7, 9 PM $ 0.0000591
-0.48%
$ 5.28 million $ 120,550
Feb 7, 8 PM $ 0.0000592
+0.07%
$ 5.28 million $ 120,111
Feb 7, 7 PM $ 0.0000591
+6.45%
$ 5.27 million $ 120,490
Feb 7, 6 PM $ 0.0000555
-0.23%
$ 4.95 million $ 109,200
Feb 7, 5 PM $ 0.0000556
+1.38%
$ 4.96 million $ 109,804