HashAI Historical Data

HASHAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0000555
-0.23%
$ 4.95 million $ 109,200
Feb 7, 5 PM $ 0.0000556
+1.38%
$ 4.96 million $ 109,804
Feb 7, 4 PM $ 0.0000553
+0.75%
$ 4.95 million $ 110,051
Feb 7, 3 PM $ 0.0000548
+0.43%
$ 4.89 million $ 105,913
Feb 7, 2 PM $ 0.0000546
-1.06%
$ 4.87 million $ 108,129
Feb 7, 1 PM $ 0.0000551
-0.72%
$ 4.92 million $ 108,954
Feb 7, 12 PM $ 0.0000555
+2.66%
$ 4.94 million $ 111,306
Feb 7, 11 AM $ 0.0000541
+0.29%
$ 4.83 million $ 110,664
Feb 7, 10 AM $ 0.0000539
-0.29%
$ 4.81 million $ 110,745
Feb 7, 9 AM $ 0.0000541
+0.00%
$ 4.83 million $ 110,650
Feb 7, 8 AM $ 0.0000542
+0.15%
$ 4.83 million $ 110,518
Feb 7, 7 AM $ 0.000054
-2.21%
$ 4.82 million $ 110,544
Feb 7, 6 AM $ 0.0000552
+0.16%
$ 4.92 million $ 110,900
Feb 7, 5 AM $ 0.000055
-0.01%
$ 4.91 million $ 104,874
Feb 7, 4 AM $ 0.0000551
+0.37%
$ 4.92 million $ 105,192
Feb 7, 3 AM $ 0.0000549
+2.33%
$ 4.89 million $ 104,437
Feb 7, 2 AM $ 0.0000536
+0.34%
$ 4.78 million $ 155,436
Feb 7, 1 AM $ 0.0000534
-0.04%
$ 4.76 million $ 153,206
Feb 7, 12 AM $ 0.0000534
-1.24%
$ 4.77 million $ 152,609
Feb 6, 11 PM $ 0.0000541
-0.63%
$ 4.82 million $ 154,058
Feb 6, 10 PM $ 0.0000544
+1.64%
$ 4.86 million $ 151,138
Feb 6, 9 PM $ 0.0000535
-5.29%
$ 4.77 million $ 149,092
Feb 6, 8 PM $ 0.0000565
+1.10%
$ 5.04 million $ 137,984
Feb 6, 7 PM $ 0.0000558
+0.43%
$ 4.98 million $ 135,914
Feb 6, 6 PM $ 0.0000555
+4.29%
$ 4.95 million $ 135,666
Feb 6, 5 PM $ 0.0000531
+2.22%
$ 4.73 million $ 119,927
Feb 6, 4 PM $ 0.0000504
+4.94%
$ 4.5 million $ 107,472
Feb 6, 3 PM $ 0.000048
+3.64%
$ 4.28 million $ 106,227
Feb 6, 2 PM $ 0.000047
+1.78%
$ 4.19 million $ 100,725
Feb 6, 1 PM $ 0.0000462
+0.47%
$ 4.12 million $ 99,770
Feb 6, 12 PM $ 0.0000461
-0.14%
$ 4.11 million $ 87,842
Feb 6, 11 AM $ 0.0000462
+0.51%
$ 4.12 million $ 87,478
Feb 6, 10 AM $ 0.000046
+0.77%
$ 4.1 million $ 87,716
Feb 6, 9 AM $ 0.0000457
+1.92%
$ 4.07 million $ 86,925
Feb 6, 8 AM $ 0.0000448
-2.26%
$ 4 million $ 85,879
Feb 6, 7 AM $ 0.0000459
-0.28%
$ 4.1 million $ 85,636
Feb 6, 6 AM $ 0.000046
-2.20%
$ 4.11 million $ 82,719
Feb 6, 5 AM $ 0.0000471
+5.46%
$ 4.2 million $ 82,804
Feb 6, 4 AM $ 0.0000447
-0.78%
$ 3.98 million $ 82,776
Feb 6, 3 AM $ 0.000045
+0.40%
$ 4.01 million $ 82,627
Feb 6, 2 AM $ 0.0000448
-0.14%
$ 4 million $ 136,751
Feb 6, 1 AM $ 0.0000449
+6.50%
$ 4.01 million $ 137,129
Feb 6, 12 AM $ 0.0000422
+2.06%
$ 3.76 million $ 127,127
Feb 5, 11 PM $ 0.0000413
+0.25%
$ 3.68 million $ 123,898
Feb 5, 10 PM $ 0.0000412
+0.46%
$ 3.67 million $ 119,760
Feb 5, 9 PM $ 0.000041
-0.94%
$ 3.66 million $ 117,023
Feb 5, 8 PM $ 0.0000414
-5.17%
$ 3.69 million $ 109,736
Feb 5, 7 PM $ 0.0000436
-2.20%
$ 3.89 million $ 108,569
Feb 5, 6 PM $ 0.0000445
+0.26%
$ 3.97 million $ 101,854
Feb 5, 5 PM $ 0.0000444
+1.36%
$ 3.96 million $ 96,303