Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.0000142
+0.35%
$1.27 million $55,003
Jun 6, 9 PM $0.0000142
-0.13%
$1.26 million $55,216
Jun 6, 8 PM $0.0000142
+0.11%
$1.27 million $55,144
Jun 6, 7 PM $0.0000142
+0.00%
$1.27 million $55,631
Jun 6, 6 PM $0.0000142
-0.09%
$1.27 million $56,224
Jun 6, 5 PM $0.0000142
+0.04%
$1.27 million $56,542
Jun 6, 4 PM $0.0000142
-0.11%
$1.27 million $55,839
Jun 6, 3 PM $0.0000142
+0.31%
$1.27 million $55,214
Jun 6, 2 PM $0.0000142
+0.21%
$1.27 million $57,534
Jun 6, 1 PM $0.0000142
-0.25%
$1.26 million $58,315
Jun 6, 12 PM $0.0000142
-0.17%
$1.27 million $59,872
Jun 6, 11 AM $0.0000142
+0.81%
$1.27 million $60,108
Jun 6, 10 AM $0.0000141
-1.07%
$1.26 million $60,101
Jun 6, 9 AM $0.0000143
+0.41%
$1.28 million $60,161
Jun 6, 8 AM $0.0000142
+0.42%
$1.27 million $60,484
Jun 6, 7 AM $0.0000141
-0.91%
$1.26 million $59,919
Jun 6, 6 AM $0.0000143
+1.78%
$1.27 million $59,740
Jun 6, 5 AM $0.000014
+0.24%
$1.25 million $59,866
Jun 6, 4 AM $0.000014
-3.13%
$1.25 million $60,972
Jun 6, 3 AM $0.0000144
+0.12%
$1.29 million $60,910
Jun 6, 2 AM $0.0000145
-0.07%
$1.29 million $61,461
Jun 6, 1 AM $0.0000144
+0.01%
$1.29 million $61,349
Jun 6, 12 AM $0.0000144
+0.54%
$1.29 million $61,746
Jun 5, 11 PM $0.0000144
+0.07%
$1.29 million $61,715
Jun 5, 10 PM $0.0000144
-0.64%
$1.29 million $61,887
Jun 5, 9 PM $0.0000145
+1.16%
$1.29 million $62,320
Jun 5, 8 PM $0.0000143
+1.38%
$1.28 million $62,430
Jun 5, 7 PM $0.0000141
-2.01%
$1.26 million $62,798
Jun 5, 6 PM $0.0000144
-0.23%
$1.29 million $62,163
Jun 5, 5 PM $0.0000145
+0.10%
$1.29 million $61,731
Jun 5, 4 PM $0.0000145
-0.13%
$1.29 million $62,207
Jun 5, 3 PM $0.0000145
-1.74%
$1.3 million $62,145
Jun 5, 2 PM $0.0000147
+0.25%
$1.31 million $61,083
Jun 5, 1 PM $0.0000147
-0.82%
$1.31 million $59,222
Jun 5, 12 PM $0.0000148
-0.35%
$1.32 million $57,442
Jun 5, 11 AM $0.0000148
+1.00%
$1.32 million $56,672
Jun 5, 10 AM $0.0000147
-0.41%
$1.31 million $57,208
Jun 5, 9 AM $0.0000147
+1.09%
$1.32 million $57,026
Jun 5, 8 AM $0.0000148
+0.27%
$1.32 million $57,386
Jun 5, 7 AM $0.0000147
-0.80%
$1.31 million $57,395
Jun 5, 6 AM $0.0000148
-1.79%
$1.32 million $57,519
Jun 5, 5 AM $0.0000151
-1.43%
$1.35 million $57,405
Jun 5, 4 AM $0.0000154
+0.13%
$1.37 million $57,360
Jun 5, 3 AM $0.0000154
-0.39%
$1.37 million $56,742
Jun 5, 2 AM $0.0000154
-0.96%
$1.37 million $56,543
Jun 5, 1 AM $0.0000156
-0.13%
$1.39 million $56,183
Jun 5, 12 AM $0.0000156
-0.13%
$1.4 million $55,766
Jun 4, 11 PM $0.0000156
+0.06%
$1.39 million $56,012
Jun 4, 10 PM $0.0000156
-0.83%
$1.39 million $56,229
Jun 4, 9 PM $0.0000157
+5.84%
$1.41 million $55,834