HashAI Historical Data

HASHAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000444
+1.36%
$ 3.96 million $ 96,303
Feb 5, 4 PM $ 0.0000438
-2.13%
$ 3.91 million $ 90,658
Feb 5, 3 PM $ 0.0000447
-2.99%
$ 3.99 million $ 83,430
Feb 5, 2 PM $ 0.0000461
+0.98%
$ 4.12 million $ 81,778
Feb 5, 1 PM $ 0.0000457
+0.30%
$ 4.08 million $ 80,779
Feb 5, 12 PM $ 0.0000456
-0.44%
$ 4.07 million $ 80,938
Feb 5, 11 AM $ 0.0000458
-1.20%
$ 4.09 million $ 80,507
Feb 5, 10 AM $ 0.0000463
+0.12%
$ 4.13 million $ 80,368
Feb 5, 9 AM $ 0.0000463
+1.10%
$ 4.13 million $ 79,737
Feb 5, 8 AM $ 0.0000457
-0.72%
$ 4.07 million $ 78,631
Feb 5, 7 AM $ 0.0000461
+0.40%
$ 4.11 million $ 78,665
Feb 5, 6 AM $ 0.0000456
-1.20%
$ 4.07 million $ 79,168
Feb 5, 5 AM $ 0.0000462
+0.18%
$ 4.12 million $ 78,533
Feb 5, 4 AM $ 0.0000461
-0.51%
$ 4.12 million $ 78,116
Feb 5, 3 AM $ 0.0000464
-1.42%
$ 4.14 million $ 78,694
Feb 5, 2 AM $ 0.000047
-4.86%
$ 4.19 million $ 96,439
Feb 5, 1 AM $ 0.0000493
-1.61%
$ 4.4 million $ 84,188
Feb 5, 12 AM $ 0.0000501
+0.44%
$ 4.47 million $ 84,781
Feb 4, 11 PM $ 0.0000499
+0.40%
$ 4.45 million $ 81,762
Feb 4, 10 PM $ 0.0000497
-0.14%
$ 4.43 million $ 80,917
Feb 4, 9 PM $ 0.0000497
-0.88%
$ 4.44 million $ 80,708
Feb 4, 8 PM $ 0.0000502
+0.35%
$ 4.47 million $ 80,769
Feb 4, 7 PM $ 0.00005
+0.90%
$ 4.46 million $ 81,128
Feb 4, 6 PM $ 0.0000495
+0.46%
$ 4.42 million $ 80,842
Feb 4, 5 PM $ 0.0000493
+0.13%
$ 4.38 million $ 82,709
Feb 4, 4 PM $ 0.0000492
-2.94%
$ 4.39 million $ 81,643
Feb 4, 3 PM $ 0.0000507
-0.80%
$ 4.52 million $ 81,795
Feb 4, 2 PM $ 0.0000511
-1.93%
$ 4.56 million $ 81,327
Feb 4, 1 PM $ 0.0000523
-1.24%
$ 4.67 million $ 80,523
Feb 4, 12 PM $ 0.0000523
-0.27%
$ 4.67 million $ 79,033
Feb 4, 11 AM $ 0.0000525
+0.22%
$ 4.69 million $ 79,449
Feb 4, 10 AM $ 0.0000524
-0.70%
$ 4.68 million $ 79,430
Feb 4, 9 AM $ 0.0000529
+0.49%
$ 4.72 million $ 79,140
Feb 4, 8 AM $ 0.0000528
+0.70%
$ 4.71 million $ 81,342
Feb 4, 7 AM $ 0.0000524
+0.22%
$ 4.68 million $ 81,039
Feb 4, 6 AM $ 0.0000523
-0.41%
$ 4.66 million $ 80,779
Feb 4, 5 AM $ 0.0000525
+0.23%
$ 4.69 million $ 80,183
Feb 4, 4 AM $ 0.0000525
-0.14%
$ 4.68 million $ 79,095
Feb 4, 3 AM $ 0.0000526
+0.36%
$ 4.69 million $ 79,211
Feb 4, 2 AM $ 0.0000525
+0.60%
$ 4.68 million $ 98,861
Feb 4, 1 AM $ 0.0000524
+0.24%
$ 4.66 million $ 97,937
Feb 4, 12 AM $ 0.0000523
-0.71%
$ 4.67 million $ 100,849
Feb 3, 11 PM $ 0.0000528
-0.24%
$ 4.71 million $ 94,223
Feb 3, 10 PM $ 0.0000529
-1.87%
$ 4.72 million $ 94,041
Feb 3, 9 PM $ 0.000054
+2.98%
$ 4.81 million $ 95,036
Feb 3, 8 PM $ 0.0000524
+3.95%
$ 4.68 million $ 89,249
Feb 3, 7 PM $ 0.0000504
+2.12%
$ 4.5 million $ 87,636
Feb 3, 6 PM $ 0.0000494
-1.64%
$ 4.41 million $ 81,165
Feb 3, 5 PM $ 0.0000502
-2.87%
$ 4.48 million $ 73,542
Feb 3, 4 PM $ 0.0000518
+0.11%
$ 4.62 million $ 71,610