HashAI Historical Data

HASHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000152
-0.23%
$ 1.36 million $ 58,062
Jun 4, 6 AM $ 0.0000152
-0.45%
$ 1.36 million $ 58,153
Jun 4, 5 AM $ 0.0000152
-3.90%
$ 1.36 million $ 58,391
Jun 4, 4 AM $ 0.0000158
+0.44%
$ 1.41 million $ 57,167
Jun 4, 3 AM $ 0.0000158
+0.00%
$ 1.41 million $ 56,920
Jun 4, 2 AM $ 0.0000158
-0.28%
$ 1.41 million $ 56,601
Jun 4, 1 AM $ 0.0000158
-1.15%
$ 1.41 million $ 56,496
Jun 4, 12 AM $ 0.000016
+0.19%
$ 1.43 million $ 56,048
Jun 3, 11 PM $ 0.000016
-0.06%
$ 1.43 million $ 55,664
Jun 3, 10 PM $ 0.000016
-0.66%
$ 1.43 million $ 55,516
Jun 3, 9 PM $ 0.0000161
+1.03%
$ 1.44 million $ 55,566
Jun 3, 8 PM $ 0.0000159
-1.26%
$ 1.42 million $ 55,307
Jun 3, 7 PM $ 0.0000162
+0.02%
$ 1.44 million $ 54,771
Jun 3, 6 PM $ 0.0000161
-0.21%
$ 1.44 million $ 55,451
Jun 3, 5 PM $ 0.0000161
-0.12%
$ 1.44 million $ 55,803
Jun 3, 4 PM $ 0.0000162
-0.77%
$ 1.44 million $ 55,536
Jun 3, 3 PM $ 0.0000163
-0.49%
$ 1.45 million $ 58,547
Jun 3, 2 PM $ 0.0000163
+0.06%
$ 1.46 million $ 58,878
Jun 3, 1 PM $ 0.0000163
+0.00%
$ 1.46 million $ 59,206
Jun 3, 12 PM $ 0.0000163
+0.30%
$ 1.46 million $ 58,322
Jun 3, 11 AM $ 0.0000163
+0.01%
$ 1.45 million $ 58,367
Jun 3, 10 AM $ 0.0000163
+0.03%
$ 1.45 million $ 58,373
Jun 3, 9 AM $ 0.0000163
+0.02%
$ 1.45 million $ 58,586
Jun 3, 8 AM $ 0.0000163
-0.46%
$ 1.45 million $ 58,521
Jun 3, 7 AM $ 0.0000164
+0.29%
$ 1.46 million $ 58,024
Jun 3, 6 AM $ 0.0000163
+1.49%
$ 1.46 million $ 58,079
Jun 3, 5 AM $ 0.0000161
+0.19%
$ 1.44 million $ 57,375
Jun 3, 4 AM $ 0.0000161
+0.12%
$ 1.43 million $ 57,276
Jun 3, 3 AM $ 0.000016
-0.54%
$ 1.43 million $ 58,028
Jun 3, 2 AM $ 0.0000161
+0.06%
$ 1.44 million $ 58,283
Jun 3, 1 AM $ 0.0000161
+0.03%
$ 1.44 million $ 58,951
Jun 3, 12 AM $ 0.0000161
-1.02%
$ 1.44 million $ 59,276
Jun 2, 11 PM $ 0.0000163
-1.56%
$ 1.45 million $ 59,261
Jun 2, 10 PM $ 0.0000166
-0.10%
$ 1.48 million $ 58,924
Jun 2, 9 PM $ 0.0000166
-0.35%
$ 1.48 million $ 59,384
Jun 2, 8 PM $ 0.0000166
-0.07%
$ 1.48 million $ 59,101
Jun 2, 7 PM $ 0.0000167
-0.27%
$ 1.49 million $ 59,595
Jun 2, 6 PM $ 0.0000167
-0.77%
$ 1.49 million $ 58,835
Jun 2, 5 PM $ 0.0000168
-0.28%
$ 1.5 million $ 58,641
Jun 2, 4 PM $ 0.0000169
+0.82%
$ 1.5 million $ 58,497
Jun 2, 3 PM $ 0.0000167
-5.06%
$ 1.49 million $ 56,721
Jun 2, 2 PM $ 0.0000176
-1.80%
$ 1.57 million $ 55,359
Jun 2, 1 PM $ 0.0000179
+0.11%
$ 1.6 million $ 54,992
Jun 2, 12 PM $ 0.0000179
+0.06%
$ 1.6 million $ 54,685
Jun 2, 11 AM $ 0.0000179
+0.00%
$ 1.6 million $ 56,898
Jun 2, 10 AM $ 0.0000178
-0.34%
$ 1.59 million $ 56,232
Jun 2, 9 AM $ 0.0000179
-0.92%
$ 1.6 million $ 56,005
Jun 2, 8 AM $ 0.0000181
+0.59%
$ 1.61 million $ 55,739
Jun 2, 7 AM $ 0.000018
+0.16%
$ 1.6 million $ 55,509
Jun 2, 6 AM $ 0.000018
-0.22%
$ 1.6 million $ 55,785