HashAI Historical Data

HASHAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000013
+0.01%
$ 1.16 million $ 56,231
Jul 18, 7 PM $ 0.000013
+0.57%
$ 1.16 million $ 57,079
Jul 18, 6 PM $ 0.000013
-0.01%
$ 1.16 million $ 57,402
Jul 18, 5 PM $ 0.000013
+0.01%
$ 1.16 million $ 58,136
Jul 18, 4 PM $ 0.0000129
+0.44%
$ 1.15 million $ 58,498
Jul 18, 3 PM $ 0.0000129
-0.29%
$ 1.15 million $ 71,468
Jul 18, 2 PM $ 0.000013
+1.36%
$ 1.16 million $ 70,177
Jul 18, 1 PM $ 0.0000128
+0.68%
$ 1.14 million $ 70,013
Jul 18, 12 PM $ 0.0000127
-0.16%
$ 1.13 million $ 72,023
Jul 18, 11 AM $ 0.0000127
-0.57%
$ 1.13 million $ 72,300
Jul 18, 10 AM $ 0.0000128
+0.55%
$ 1.14 million $ 72,405
Jul 18, 9 AM $ 0.0000127
-0.53%
$ 1.14 million $ 72,119
Jul 18, 8 AM $ 0.0000128
+0.35%
$ 1.14 million $ 72,138
Jul 18, 7 AM $ 0.0000127
-0.78%
$ 1.14 million $ 72,087
Jul 18, 6 AM $ 0.0000128
+0.14%
$ 1.14 million $ 71,450
Jul 18, 5 AM $ 0.0000128
+0.50%
$ 1.14 million $ 72,111
Jul 18, 4 AM $ 0.0000128
-0.65%
$ 1.14 million $ 71,829
Jul 18, 3 AM $ 0.0000128
-0.09%
$ 1.14 million $ 72,231
Jul 18, 2 AM $ 0.0000128
-1.44%
$ 1.15 million $ 71,662
Jul 18, 1 AM $ 0.000013
-0.15%
$ 1.16 million $ 71,401
Jul 18, 12 AM $ 0.000013
+0.03%
$ 1.16 million $ 72,173
Jul 17, 11 PM $ 0.000013
-0.02%
$ 1.16 million $ 72,623
Jul 17, 10 PM $ 0.000013
-0.15%
$ 1.16 million $ 72,726
Jul 17, 9 PM $ 0.000013
-0.08%
$ 1.16 million $ 72,370
Jul 17, 8 PM $ 0.000013
+0.01%
$ 1.16 million $ 72,077
Jul 17, 7 PM $ 0.000013
+0.68%
$ 1.16 million $ 71,564
Jul 17, 6 PM $ 0.0000129
+0.95%
$ 1.15 million $ 70,535
Jul 17, 5 PM $ 0.0000128
+0.16%
$ 1.14 million $ 70,615
Jul 17, 4 PM $ 0.0000128
+0.09%
$ 1.14 million $ 64,086
Jul 17, 3 PM $ 0.0000128
-5.40%
$ 1.14 million $ 63,866
Jul 17, 2 PM $ 0.0000136
-4.81%
$ 1.21 million $ 64,495
Jul 17, 1 PM $ 0.0000142
-2.31%
$ 1.27 million $ 58,023
Jul 17, 12 PM $ 0.0000145
+0.05%
$ 1.3 million $ 57,563
Jul 17, 11 AM $ 0.0000146
-0.40%
$ 1.3 million $ 56,620
Jul 17, 10 AM $ 0.0000146
+0.01%
$ 1.3 million $ 56,636
Jul 17, 9 AM $ 0.0000147
+1.16%
$ 1.31 million $ 56,759
Jul 17, 8 AM $ 0.0000145
+0.07%
$ 1.3 million $ 56,860
Jul 17, 7 AM $ 0.0000145
-0.41%
$ 1.29 million $ 56,408
Jul 17, 6 AM $ 0.0000146
+0.55%
$ 1.3 million $ 57,017
Jul 17, 5 AM $ 0.0000145
-0.27%
$ 1.29 million $ 57,363
Jul 17, 4 AM $ 0.0000146
-0.34%
$ 1.3 million $ 56,982
Jul 17, 3 AM $ 0.0000147
-0.41%
$ 1.31 million $ 56,528
Jul 17, 2 AM $ 0.0000147
-0.74%
$ 1.31 million $ 56,268
Jul 17, 1 AM $ 0.0000148
-0.13%
$ 1.32 million $ 56,620
Jul 17, 12 AM $ 0.0000148
-0.07%
$ 1.32 million $ 56,203
Jul 16, 11 PM $ 0.0000148
-0.07%
$ 1.32 million $ 55,989
Jul 16, 10 PM $ 0.0000148
+0.01%
$ 1.32 million $ 55,767
Jul 16, 9 PM $ 0.0000149
+0.13%
$ 1.33 million $ 56,544
Jul 16, 8 PM $ 0.0000149
+0.20%
$ 1.33 million $ 56,808
Jul 16, 7 PM $ 0.0000149
+0.34%
$ 1.33 million $ 57,514