HashAI Historical Data

HASHAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000281
-0.23%
$ 2.51 million $ 72,637
Apr 18, 3 AM $ 0.0000282
-1.23%
$ 2.51 million $ 72,323
Apr 18, 2 AM $ 0.0000285
-0.13%
$ 2.54 million $ 71,909
Apr 18, 1 AM $ 0.0000285
+0.04%
$ 2.55 million $ 71,943
Apr 18, 12 AM $ 0.0000285
+4.34%
$ 2.54 million $ 72,373
Apr 17, 11 PM $ 0.0000277
-0.20%
$ 2.47 million $ 71,759
Apr 17, 10 PM $ 0.0000276
-1.14%
$ 2.46 million $ 69,829
Apr 17, 9 PM $ 0.0000279
-0.03%
$ 2.49 million $ 72,003
Apr 17, 8 PM $ 0.0000279
-1.03%
$ 2.49 million $ 72,283
Apr 17, 7 PM $ 0.0000281
-0.15%
$ 2.51 million $ 71,555
Apr 17, 6 PM $ 0.0000282
-0.86%
$ 2.51 million $ 70,294
Apr 17, 5 PM $ 0.0000284
+0.14%
$ 2.53 million $ 70,001
Apr 17, 4 PM $ 0.0000284
+1.25%
$ 2.53 million $ 68,726
Apr 17, 3 PM $ 0.000028
-0.08%
$ 2.5 million $ 68,323
Apr 17, 2 PM $ 0.0000281
+2.67%
$ 2.5 million $ 68,582
Apr 17, 1 PM $ 0.0000274
+3.76%
$ 2.44 million $ 65,989
Apr 17, 12 PM $ 0.0000264
+0.62%
$ 2.36 million $ 65,624
Apr 17, 11 AM $ 0.0000263
-0.65%
$ 2.34 million $ 64,847
Apr 17, 10 AM $ 0.0000264
+0.77%
$ 2.36 million $ 64,655
Apr 17, 9 AM $ 0.0000262
+0.00%
$ 2.34 million $ 64,538
Apr 17, 8 AM $ 0.0000262
+0.43%
$ 2.34 million $ 64,677
Apr 17, 7 AM $ 0.0000261
+1.04%
$ 2.33 million $ 63,688
Apr 17, 6 AM $ 0.0000259
-0.05%
$ 2.31 million $ 63,186
Apr 17, 5 AM $ 0.0000259
-0.49%
$ 2.31 million $ 62,617
Apr 17, 4 AM $ 0.000026
-0.03%
$ 2.32 million $ 62,267
Apr 17, 3 AM $ 0.000026
-0.39%
$ 2.32 million $ 62,005
Apr 17, 2 AM $ 0.0000261
-0.96%
$ 2.32 million $ 62,737
Apr 17, 1 AM $ 0.0000263
-0.19%
$ 2.35 million $ 62,660
Apr 17, 12 AM $ 0.0000264
+0.13%
$ 2.35 million $ 62,726
Apr 16, 11 PM $ 0.0000264
-0.10%
$ 2.36 million $ 63,243
Apr 16, 10 PM $ 0.0000264
+0.11%
$ 2.36 million $ 62,204
Apr 16, 9 PM $ 0.0000264
-2.00%
$ 2.36 million $ 62,361
Apr 16, 8 PM $ 0.000027
-0.06%
$ 2.4 million $ 59,575
Apr 16, 7 PM $ 0.0000269
+3.56%
$ 2.4 million $ 59,766
Apr 16, 6 PM $ 0.000026
+0.35%
$ 2.32 million $ 60,275
Apr 16, 5 PM $ 0.0000259
-0.40%
$ 2.31 million $ 59,804
Apr 16, 4 PM $ 0.000026
-1.83%
$ 2.32 million $ 59,312
Apr 16, 3 PM $ 0.0000264
+1.01%
$ 2.36 million $ 59,979
Apr 16, 2 PM $ 0.0000261
-1.52%
$ 2.33 million $ 58,732
Apr 16, 1 PM $ 0.0000265
-0.04%
$ 2.37 million $ 57,978
Apr 16, 12 PM $ 0.0000266
-0.01%
$ 2.37 million $ 59,292
Apr 16, 11 AM $ 0.0000265
-1.35%
$ 2.37 million $ 59,717
Apr 16, 10 AM $ 0.0000269
-0.12%
$ 2.4 million $ 60,158
Apr 16, 9 AM $ 0.0000269
-0.21%
$ 2.4 million $ 60,011
Apr 16, 8 AM $ 0.0000269
+0.11%
$ 2.4 million $ 59,008
Apr 16, 7 AM $ 0.0000269
+0.06%
$ 2.4 million $ 58,879
Apr 16, 6 AM $ 0.0000268
-0.02%
$ 2.39 million $ 60,270
Apr 16, 5 AM $ 0.0000269
+0.22%
$ 2.4 million $ 60,722
Apr 16, 4 AM $ 0.0000268
+1.26%
$ 2.39 million $ 60,801
Apr 16, 3 AM $ 0.0000265
+0.03%
$ 2.36 million $ 60,703