HashAI Historical Data

HASHAI Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,471
7:36 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,471
7:35 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,549
7:34 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,549
7:33 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,530
7:32 AM $ 0.0000237
+0.05%
$ 2.12 million $ 69,463
7:31 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,457
7:30 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,457
7:29 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,403
7:28 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,403
7:27 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,428
7:26 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,428
7:25 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,458
7:24 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,485
7:23 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,485
7:22 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,572
7:21 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,572
7:20 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,595
7:19 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,595
7:18 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,610
7:17 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,590
7:16 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,590
7:15 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,592
7:14 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,592
7:13 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,601
7:12 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,601
7:11 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,625
7:10 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,683
7:09 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,596
7:08 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,596
7:07 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,609
7:06 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,609
7:05 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,608
7:04 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,608
7:03 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,617
7:02 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,617
7:01 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,642
7:00 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,719
6:59 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,719
6:58 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,767
6:57 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,767
6:56 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,886
6:55 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,886
6:54 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,860
6:53 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,860
6:52 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,897
6:51 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,897
6:50 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,852
6:49 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,852
6:48 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,771