HashAI Historical Data

HASHAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000518
+0.11%
$ 4.62 million $ 71,610
Feb 3, 3 PM $ 0.0000518
+0.19%
$ 4.62 million $ 72,041
Feb 3, 2 PM $ 0.0000517
-0.94%
$ 4.61 million $ 72,862
Feb 3, 1 PM $ 0.0000522
+0.22%
$ 4.66 million $ 74,498
Feb 3, 12 PM $ 0.0000521
-0.29%
$ 4.65 million $ 71,600
Feb 3, 11 AM $ 0.0000523
+0.25%
$ 4.68 million $ 70,449
Feb 3, 10 AM $ 0.0000521
+0.19%
$ 4.65 million $ 68,749
Feb 3, 9 AM $ 0.0000521
-1.18%
$ 4.64 million $ 70,422
Feb 3, 8 AM $ 0.0000528
-1.47%
$ 4.71 million $ 68,370
Feb 3, 7 AM $ 0.0000536
+0.02%
$ 4.78 million $ 68,458
Feb 3, 6 AM $ 0.0000536
-0.12%
$ 4.78 million $ 67,828
Feb 3, 5 AM $ 0.0000536
+0.38%
$ 4.78 million $ 71,762
Feb 3, 4 AM $ 0.0000534
-0.49%
$ 4.76 million $ 72,895
Feb 3, 3 AM $ 0.0000536
+0.05%
$ 4.78 million $ 76,294
Feb 3, 2 AM $ 0.0000536
-0.19%
$ 4.78 million $ 77,660
Feb 3, 1 AM $ 0.0000536
-0.63%
$ 4.78 million $ 78,282
Feb 3, 12 AM $ 0.0000538
+0.52%
$ 4.8 million $ 74,289
Feb 2, 11 PM $ 0.000054
+0.02%
$ 4.78 million $ 74,778
Feb 2, 10 PM $ 0.0000539
-0.14%
$ 4.81 million $ 74,378
Feb 2, 9 PM $ 0.000054
+0.89%
$ 4.82 million $ 75,440
Feb 2, 8 PM $ 0.0000536
-1.17%
$ 4.78 million $ 117,706
Feb 2, 7 PM $ 0.0000542
-1.51%
$ 4.84 million $ 117,407
Feb 2, 6 PM $ 0.000055
-1.59%
$ 4.91 million $ 116,342
Feb 2, 5 PM $ 0.0000559
-0.26%
$ 4.99 million $ 116,704
Feb 2, 4 PM $ 0.000056
-0.22%
$ 5 million $ 116,815
Feb 2, 3 PM $ 0.0000561
+3.00%
$ 5 million $ 116,148
Feb 2, 2 PM $ 0.0000542
-1.93%
$ 4.84 million $ 112,106
Feb 2, 1 PM $ 0.0000554
+1.24%
$ 4.94 million $ 105,462
Feb 2, 12 PM $ 0.0000546
+1.35%
$ 4.87 million $ 104,499
Feb 2, 11 AM $ 0.000054
+0.29%
$ 4.82 million $ 105,918
Feb 2, 10 AM $ 0.0000539
-1.85%
$ 4.8 million $ 106,764
Feb 2, 9 AM $ 0.0000548
-0.12%
$ 4.9 million $ 93,232
Feb 2, 8 AM $ 0.0000549
-0.40%
$ 4.9 million $ 92,696
Feb 2, 7 AM $ 0.0000551
+0.29%
$ 4.92 million $ 92,267
Feb 2, 6 AM $ 0.0000549
+0.01%
$ 4.89 million $ 93,181
Feb 2, 5 AM $ 0.0000549
-0.98%
$ 4.93 million $ 86,541
Feb 2, 4 AM $ 0.0000555
-0.01%
$ 4.95 million $ 84,166
Feb 2, 3 AM $ 0.0000554
-3.59%
$ 4.95 million $ 70,807
Feb 2, 2 AM $ 0.0000575
-0.69%
$ 5.13 million $ 91,352
Feb 2, 1 AM $ 0.0000579
-0.45%
$ 5.17 million $ 90,810
Feb 2, 12 AM $ 0.0000583
+1.66%
$ 5.2 million $ 90,936
Feb 1, 11 PM $ 0.0000573
-1.56%
$ 5.12 million $ 89,583
Feb 1, 10 PM $ 0.0000582
+0.57%
$ 5.19 million $ 88,838
Feb 1, 9 PM $ 0.0000579
-0.44%
$ 5.16 million $ 86,733
Feb 1, 8 PM $ 0.0000581
-0.44%
$ 5.19 million $ 86,994
Feb 1, 7 PM $ 0.0000584
-0.64%
$ 5.21 million $ 86,338
Feb 1, 6 PM $ 0.0000588
+1.53%
$ 5.24 million $ 85,905
Feb 1, 5 PM $ 0.0000579
+0.34%
$ 5.16 million $ 85,925
Feb 1, 4 PM $ 0.0000577
+0.48%
$ 5.15 million $ 84,989
Feb 1, 3 PM $ 0.0000576
-3.08%
$ 5.14 million $ 84,430