Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.0000151
+0.16%
$1.34 million $56,490
Jun 4, 7 PM $0.000015
-2.79%
$1.34 million $57,203
Jun 4, 6 PM $0.0000155
+0.10%
$1.38 million $57,136
Jun 4, 5 PM $0.0000155
+0.29%
$1.38 million $57,068
Jun 4, 4 PM $0.0000154
-0.01%
$1.38 million $57,182
Jun 4, 3 PM $0.0000154
+0.13%
$1.38 million $56,909
Jun 4, 2 PM $0.0000154
+0.13%
$1.38 million $56,993
Jun 4, 1 PM $0.0000154
+0.03%
$1.38 million $56,830
Jun 4, 12 PM $0.0000154
+0.70%
$1.37 million $58,076
Jun 4, 11 AM $0.0000153
+2.18%
$1.36 million $58,289
Jun 4, 10 AM $0.0000151
-0.29%
$1.35 million $58,000
Jun 4, 9 AM $0.0000151
-0.13%
$1.35 million $58,114
Jun 4, 8 AM $0.0000151
-0.51%
$1.35 million $57,379
Jun 4, 7 AM $0.0000152
-0.23%
$1.36 million $58,062
Jun 4, 6 AM $0.0000152
-0.45%
$1.36 million $58,153
Jun 4, 5 AM $0.0000152
-3.90%
$1.36 million $58,391
Jun 4, 4 AM $0.0000158
+0.44%
$1.41 million $57,167
Jun 4, 3 AM $0.0000158
+0.00%
$1.41 million $56,920
Jun 4, 2 AM $0.0000158
-0.28%
$1.41 million $56,601
Jun 4, 1 AM $0.0000158
-1.15%
$1.41 million $56,496
Jun 4, 12 AM $0.000016
+0.19%
$1.43 million $56,048
Jun 3, 11 PM $0.000016
-0.06%
$1.43 million $55,664
Jun 3, 10 PM $0.000016
-0.66%
$1.43 million $55,516
Jun 3, 9 PM $0.0000161
+1.03%
$1.44 million $55,566
Jun 3, 8 PM $0.0000159
-1.26%
$1.42 million $55,307
Jun 3, 7 PM $0.0000162
+0.02%
$1.44 million $54,771
Jun 3, 6 PM $0.0000161
-0.21%
$1.44 million $55,451
Jun 3, 5 PM $0.0000161
-0.12%
$1.44 million $55,803
Jun 3, 4 PM $0.0000162
-0.77%
$1.44 million $55,536
Jun 3, 3 PM $0.0000163
-0.49%
$1.45 million $58,547
Jun 3, 2 PM $0.0000163
+0.06%
$1.46 million $58,878
Jun 3, 1 PM $0.0000163
+0.00%
$1.46 million $59,206
Jun 3, 12 PM $0.0000163
+0.30%
$1.46 million $58,322
Jun 3, 11 AM $0.0000163
+0.01%
$1.45 million $58,367
Jun 3, 10 AM $0.0000163
+0.03%
$1.45 million $58,373
Jun 3, 9 AM $0.0000163
+0.02%
$1.45 million $58,586
Jun 3, 8 AM $0.0000163
-0.46%
$1.45 million $58,521
Jun 3, 7 AM $0.0000164
+0.29%
$1.46 million $58,024
Jun 3, 6 AM $0.0000163
+1.49%
$1.46 million $58,079
Jun 3, 5 AM $0.0000161
+0.19%
$1.44 million $57,375
Jun 3, 4 AM $0.0000161
+0.12%
$1.43 million $57,276
Jun 3, 3 AM $0.000016
-0.54%
$1.43 million $58,028
Jun 3, 2 AM $0.0000161
+0.06%
$1.44 million $58,283
Jun 3, 1 AM $0.0000161
+0.03%
$1.44 million $58,951
Jun 3, 12 AM $0.0000161
-1.02%
$1.44 million $59,276
Jun 2, 11 PM $0.0000163
-1.56%
$1.45 million $59,261
Jun 2, 10 PM $0.0000166
-0.10%
$1.48 million $58,924
Jun 2, 9 PM $0.0000166
-0.35%
$1.48 million $59,384
Jun 2, 8 PM $0.0000166
-0.07%
$1.48 million $59,101
Jun 2, 7 PM $0.0000167
-0.27%
$1.49 million $59,595