HashAI Historical Data

HASHAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000576
-3.08%
$ 5.14 million $ 84,430
Feb 1, 2 PM $ 0.0000594
-0.40%
$ 5.3 million $ 80,477
Feb 1, 1 PM $ 0.0000596
+0.03%
$ 5.32 million $ 82,344
Feb 1, 12 PM $ 0.0000596
-0.40%
$ 5.31 million $ 80,986
Feb 1, 11 AM $ 0.0000598
-0.01%
$ 5.33 million $ 75,639
Feb 1, 10 AM $ 0.0000597
-1.15%
$ 5.32 million $ 72,646
Feb 1, 9 AM $ 0.0000603
+0.20%
$ 5.38 million $ 71,457
Feb 1, 8 AM $ 0.0000603
-0.17%
$ 5.38 million $ 71,743
Feb 1, 7 AM $ 0.0000604
+0.22%
$ 5.39 million $ 71,233
Feb 1, 6 AM $ 0.0000602
-0.33%
$ 5.37 million $ 70,862
Feb 1, 5 AM $ 0.0000604
-0.69%
$ 5.39 million $ 70,249
Feb 1, 4 AM $ 0.0000608
+0.03%
$ 5.42 million $ 70,010
Feb 1, 3 AM $ 0.0000607
-0.60%
$ 5.42 million $ 68,514
Feb 1, 2 AM $ 0.0000611
+0.60%
$ 5.46 million $ 121,024
Feb 1, 1 AM $ 0.0000608
-0.84%
$ 5.43 million $ 120,814
Feb 1, 12 AM $ 0.0000613
-0.21%
$ 5.47 million $ 121,145
Jan 31, 11 PM $ 0.0000615
-0.12%
$ 5.48 million $ 119,341
Jan 31, 10 PM $ 0.0000615
+1.26%
$ 5.49 million $ 114,992
Jan 31, 9 PM $ 0.0000607
+4.79%
$ 5.42 million $ 110,561
Jan 31, 8 PM $ 0.0000579
+1.32%
$ 5.17 million $ 97,176
Jan 31, 7 PM $ 0.0000571
+0.72%
$ 5.1 million $ 95,080
Jan 31, 6 PM $ 0.0000568
-2.94%
$ 5.06 million $ 91,842
Jan 31, 5 PM $ 0.0000586
-5.25%
$ 5.23 million $ 85,947
Jan 31, 4 PM $ 0.000062
-3.25%
$ 5.53 million $ 84,322
Jan 31, 3 PM $ 0.0000641
+2.06%
$ 5.72 million $ 83,044
Jan 31, 2 PM $ 0.0000628
-4.91%
$ 5.63 million $ 80,794
Jan 31, 1 PM $ 0.000066
-0.76%
$ 5.88 million $ 77,381
Jan 31, 12 PM $ 0.0000665
-0.24%
$ 5.93 million $ 79,115
Jan 31, 11 AM $ 0.0000667
-0.62%
$ 5.95 million $ 79,667
Jan 31, 10 AM $ 0.0000671
+0.54%
$ 5.99 million $ 79,529
Jan 31, 9 AM $ 0.0000668
+0.39%
$ 5.96 million $ 79,153
Jan 31, 8 AM $ 0.0000665
-2.48%
$ 5.93 million $ 79,084
Jan 31, 7 AM $ 0.0000681
+0.32%
$ 6.09 million $ 78,968
Jan 31, 6 AM $ 0.0000679
-0.41%
$ 6.06 million $ 62,697
Jan 31, 5 AM $ 0.0000682
-0.32%
$ 6.09 million $ 62,347
Jan 31, 4 AM $ 0.0000686
-0.12%
$ 6.12 million $ 63,166
Jan 31, 3 AM $ 0.0000686
+0.01%
$ 6.11 million $ 63,143
Jan 31, 2 AM $ 0.0000686
+0.37%
$ 6.12 million $ 63,348
Jan 31, 1 AM $ 0.0000684
+0.51%
$ 6.1 million $ 62,861
Jan 31, 12 AM $ 0.000068
-0.16%
$ 6.07 million $ 62,616
Jan 30, 11 PM $ 0.000068
+0.22%
$ 6.07 million $ 62,525
Jan 30, 10 PM $ 0.0000678
-0.09%
$ 6.05 million $ 62,638
Jan 30, 9 PM $ 0.0000679
+0.38%
$ 6.06 million $ 63,226
Jan 30, 8 PM $ 0.0000676
-1.03%
$ 6.03 million $ 64,126
Jan 30, 7 PM $ 0.0000682
-0.05%
$ 6.09 million $ 64,428
Jan 30, 6 PM $ 0.0000683
-0.64%
$ 6.09 million $ 64,386
Jan 30, 5 PM $ 0.0000668
-4.09%
$ 6.06 million $ 64,814
Jan 30, 4 PM $ 0.0000697
+1.07%
$ 6.23 million $ 63,973
Jan 30, 3 PM $ 0.0000689
+0.20%
$ 6.15 million $ 63,720
Jan 30, 2 PM $ 0.0000688
-0.36%
$ 6.14 million $ 65,924