HashAI Historical Data

HASHAI Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000198
+0.00%
$ 1.77 million $ 59,978
May 3, 9 AM $ 0.0000198
+0.09%
$ 1.77 million $ 60,015
May 3, 8 AM $ 0.0000198
+0.41%
$ 1.77 million $ 60,042
May 3, 7 AM $ 0.0000197
+0.00%
$ 1.76 million $ 60,979
May 3, 6 AM $ 0.0000197
-0.35%
$ 1.76 million $ 61,055
May 3, 5 AM $ 0.0000198
+0.00%
$ 1.77 million $ 61,320
May 3, 4 AM $ 0.0000198
-0.18%
$ 1.77 million $ 61,490
May 3, 3 AM $ 0.0000198
-0.10%
$ 1.77 million $ 64,572
May 3, 2 AM $ 0.0000199
-0.36%
$ 1.77 million $ 63,914
May 3, 1 AM $ 0.0000199
-0.26%
$ 1.77 million $ 63,565
May 3, 12 AM $ 0.00002
-1.08%
$ 1.78 million $ 62,651
May 2, 11 PM $ 0.0000202
+1.99%
$ 1.8 million $ 63,111
May 2, 10 PM $ 0.0000198
-4.46%
$ 1.77 million $ 62,711
May 2, 9 PM $ 0.0000207
+0.08%
$ 1.85 million $ 63,293
May 2, 8 PM $ 0.0000207
-1.05%
$ 1.85 million $ 63,045
May 2, 7 PM $ 0.0000209
-0.08%
$ 1.87 million $ 63,459
May 2, 6 PM $ 0.0000209
-0.03%
$ 1.87 million $ 63,373
May 2, 5 PM $ 0.000021
-1.08%
$ 1.87 million $ 64,485
May 2, 4 PM $ 0.0000212
+0.30%
$ 1.9 million $ 63,393
May 2, 3 PM $ 0.0000212
+1.88%
$ 1.89 million $ 63,217
May 2, 2 PM $ 0.0000208
-1.32%
$ 1.86 million $ 62,864
May 2, 1 PM $ 0.0000212
+1.05%
$ 1.9 million $ 62,961
May 2, 12 PM $ 0.0000209
+0.19%
$ 1.87 million $ 62,776
May 2, 11 AM $ 0.0000208
-0.27%
$ 1.86 million $ 63,070
May 2, 10 AM $ 0.0000209
-0.14%
$ 1.86 million $ 62,714
May 2, 9 AM $ 0.0000209
-2.02%
$ 1.86 million $ 62,537
May 2, 8 AM $ 0.0000213
-0.05%
$ 1.9 million $ 62,739
May 2, 7 AM $ 0.0000213
+0.05%
$ 1.9 million $ 62,228
May 2, 6 AM $ 0.0000213
-0.09%
$ 1.9 million $ 62,312
May 2, 5 AM $ 0.0000213
-0.13%
$ 1.9 million $ 62,183
May 2, 4 AM $ 0.0000213
-0.66%
$ 1.9 million $ 62,325
May 2, 3 AM $ 0.0000215
-0.69%
$ 1.92 million $ 59,805
May 2, 2 AM $ 0.0000217
-0.46%
$ 1.94 million $ 60,813
May 2, 1 AM $ 0.0000219
-0.04%
$ 1.95 million $ 61,167
May 2, 12 AM $ 0.0000219
+2.05%
$ 1.95 million $ 61,148
May 1, 11 PM $ 0.0000214
-0.04%
$ 1.91 million $ 60,554
May 1, 10 PM $ 0.0000214
+0.01%
$ 1.91 million $ 59,225
May 1, 9 PM $ 0.0000214
+0.21%
$ 1.91 million $ 59,712
May 1, 8 PM $ 0.0000213
+2.11%
$ 1.9 million $ 60,166
May 1, 7 PM $ 0.0000209
-1.42%
$ 1.86 million $ 60,181
May 1, 6 PM $ 0.0000213
-0.15%
$ 1.9 million $ 60,111
May 1, 5 PM $ 0.0000213
+1.30%
$ 1.9 million $ 59,071
May 1, 4 PM $ 0.0000211
+0.71%
$ 1.88 million $ 58,822
May 1, 3 PM $ 0.0000211
-1.03%
$ 1.88 million $ 59,471
May 1, 2 PM $ 0.0000212
+0.82%
$ 1.89 million $ 59,830
May 1, 1 PM $ 0.0000209
-0.83%
$ 1.87 million $ 59,777
May 1, 12 PM $ 0.0000211
+1.30%
$ 1.88 million $ 60,585
May 1, 11 AM $ 0.0000208
-0.13%
$ 1.85 million $ 60,655
May 1, 10 AM $ 0.0000208
-0.89%
$ 1.86 million $ 60,520
May 1, 9 AM $ 0.000021
+0.74%
$ 1.87 million $ 60,678