HashAI Historical Data

HASHAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000689
+0.20%
$ 6.15 million $ 63,720
Jan 30, 2 PM $ 0.0000688
-0.36%
$ 6.14 million $ 65,924
Jan 30, 1 PM $ 0.000069
-1.43%
$ 6.16 million $ 66,330
Jan 30, 12 PM $ 0.0000701
-1.63%
$ 6.25 million $ 64,590
Jan 30, 11 AM $ 0.0000712
+1.45%
$ 6.36 million $ 74,530
Jan 30, 10 AM $ 0.0000694
+0.59%
$ 6.19 million $ 73,500
Jan 30, 9 AM $ 0.000069
-1.78%
$ 6.15 million $ 74,119
Jan 30, 8 AM $ 0.0000702
+0.19%
$ 6.27 million $ 74,487
Jan 30, 7 AM $ 0.0000701
-0.62%
$ 6.28 million $ 74,516
Jan 30, 6 AM $ 0.0000704
-1.47%
$ 6.28 million $ 73,688
Jan 30, 5 AM $ 0.0000714
+0.57%
$ 6.37 million $ 74,274
Jan 30, 4 AM $ 0.0000709
+1.70%
$ 6.33 million $ 74,394
Jan 30, 3 AM $ 0.0000697
+0.10%
$ 6.22 million $ 74,105
Jan 30, 2 AM $ 0.0000697
-1.51%
$ 6.22 million $ 96,293
Jan 30, 1 AM $ 0.0000709
-1.12%
$ 6.32 million $ 62,361
Jan 30, 12 AM $ 0.0000716
+0.06%
$ 6.39 million $ 62,227
Jan 29, 11 PM $ 0.0000717
-0.47%
$ 6.39 million $ 63,080
Jan 29, 10 PM $ 0.0000718
+1.01%
$ 6.41 million $ 64,480
Jan 29, 9 PM $ 0.0000711
+0.61%
$ 6.35 million $ 64,691
Jan 29, 8 PM $ 0.0000708
-0.90%
$ 6.31 million $ 63,503
Jan 29, 7 PM $ 0.0000712
-0.25%
$ 6.36 million $ 63,411
Jan 29, 6 PM $ 0.0000714
-1.60%
$ 6.37 million $ 63,507
Jan 29, 5 PM $ 0.0000728
+1.08%
$ 6.49 million $ 62,904
Jan 29, 4 PM $ 0.000072
-1.22%
$ 6.42 million $ 61,580
Jan 29, 3 PM $ 0.000073
-1.19%
$ 6.52 million $ 61,309
Jan 29, 2 PM $ 0.0000741
-1.75%
$ 6.62 million $ 59,179
Jan 29, 1 PM $ 0.0000756
+1.50%
$ 6.75 million $ 59,481
Jan 29, 12 PM $ 0.0000745
-0.05%
$ 6.65 million $ 60,703
Jan 29, 11 AM $ 0.0000745
-0.55%
$ 6.65 million $ 60,834
Jan 29, 10 AM $ 0.0000751
-0.69%
$ 6.7 million $ 66,278
Jan 29, 9 AM $ 0.0000755
+0.73%
$ 6.73 million $ 65,704
Jan 29, 8 AM $ 0.0000751
-1.12%
$ 6.7 million $ 64,954
Jan 29, 7 AM $ 0.0000758
-0.70%
$ 6.77 million $ 65,375
Jan 29, 6 AM $ 0.0000765
-0.53%
$ 6.82 million $ 65,533
Jan 29, 5 AM $ 0.0000768
-0.07%
$ 6.85 million $ 65,015
Jan 29, 4 AM $ 0.0000769
+0.35%
$ 6.86 million $ 63,735
Jan 29, 3 AM $ 0.0000766
+0.04%
$ 6.84 million $ 63,829
Jan 29, 2 AM $ 0.0000766
-0.38%
$ 6.83 million $ 81,649
Jan 29, 1 AM $ 0.0000769
-0.19%
$ 6.86 million $ 82,108
Jan 29, 12 AM $ 0.0000771
-1.05%
$ 6.88 million $ 81,972
Jan 28, 11 PM $ 0.0000777
-0.53%
$ 6.93 million $ 79,511
Jan 28, 10 PM $ 0.000078
-0.12%
$ 6.96 million $ 77,435
Jan 28, 9 PM $ 0.000079
+0.97%
$ 7.04 million $ 77,069
Jan 28, 8 PM $ 0.0000783
+0.14%
$ 6.98 million $ 77,735
Jan 28, 7 PM $ 0.0000782
+0.54%
$ 6.98 million $ 79,384
Jan 28, 6 PM $ 0.0000778
+0.34%
$ 6.94 million $ 78,466
Jan 28, 5 PM $ 0.0000776
-0.11%
$ 6.92 million $ 77,708
Jan 28, 4 PM $ 0.0000776
-0.21%
$ 6.92 million $ 77,803
Jan 28, 3 PM $ 0.0000777
-0.79%
$ 6.94 million $ 76,632
Jan 28, 2 PM $ 0.0000783
-1.30%
$ 7 million $ 77,244