HashAI Historical Data

HASHAI Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000021
+0.74%
$ 1.87 million $ 60,678
May 1, 8 AM $ 0.0000208
+0.52%
$ 1.86 million $ 60,036
May 1, 7 AM $ 0.0000209
+0.16%
$ 1.86 million $ 60,355
May 1, 6 AM $ 0.0000209
+0.04%
$ 1.86 million $ 60,634
May 1, 5 AM $ 0.0000209
+0.28%
$ 1.87 million $ 60,771
May 1, 4 AM $ 0.0000209
+0.89%
$ 1.86 million $ 59,499
May 1, 3 AM $ 0.0000207
+0.36%
$ 1.85 million $ 59,235
May 1, 2 AM $ 0.0000206
+0.05%
$ 1.84 million $ 60,130
May 1, 1 AM $ 0.0000206
-0.15%
$ 1.84 million $ 58,415
May 1, 12 AM $ 0.0000207
-0.15%
$ 1.85 million $ 59,094
Apr 30, 11 PM $ 0.0000207
+0.12%
$ 1.85 million $ 58,912
Apr 30, 10 PM $ 0.0000207
-1.96%
$ 1.85 million $ 59,266
Apr 30, 9 PM $ 0.0000212
-0.11%
$ 1.89 million $ 58,686
Apr 30, 8 PM $ 0.0000212
+0.47%
$ 1.89 million $ 56,231
Apr 30, 7 PM $ 0.0000211
+0.67%
$ 1.88 million $ 58,611
Apr 30, 6 PM $ 0.0000206
-1.67%
$ 1.84 million $ 58,917
Apr 30, 5 PM $ 0.000021
+1.55%
$ 1.87 million $ 59,445
Apr 30, 4 PM $ 0.0000208
-1.61%
$ 1.85 million $ 59,688
Apr 30, 3 PM $ 0.0000211
-0.16%
$ 1.88 million $ 59,252
Apr 30, 2 PM $ 0.0000211
+0.10%
$ 1.89 million $ 59,391
Apr 30, 1 PM $ 0.0000211
+0.92%
$ 1.89 million $ 59,289
Apr 30, 12 PM $ 0.000021
+0.15%
$ 1.88 million $ 59,910
Apr 30, 11 AM $ 0.000021
+0.19%
$ 1.87 million $ 61,110
Apr 30, 10 AM $ 0.0000209
-0.29%
$ 1.87 million $ 61,205
Apr 30, 9 AM $ 0.000021
-0.05%
$ 1.87 million $ 60,667
Apr 30, 8 AM $ 0.0000209
-0.36%
$ 1.87 million $ 60,740
Apr 30, 7 AM $ 0.000021
-0.45%
$ 1.87 million $ 60,832
Apr 30, 6 AM $ 0.0000209
-0.09%
$ 1.87 million $ 60,316
Apr 30, 5 AM $ 0.000021
-0.22%
$ 1.87 million $ 60,197
Apr 30, 4 AM $ 0.000021
-0.50%
$ 1.87 million $ 60,285
Apr 30, 3 AM $ 0.0000211
+0.38%
$ 1.88 million $ 60,921
Apr 30, 2 AM $ 0.000021
+0.05%
$ 1.88 million $ 60,799
Apr 30, 1 AM $ 0.000021
+0.67%
$ 1.88 million $ 61,127
Apr 30, 12 AM $ 0.0000209
-0.19%
$ 1.86 million $ 61,001
Apr 29, 11 PM $ 0.0000209
-0.86%
$ 1.86 million $ 61,168
Apr 29, 10 PM $ 0.0000211
-0.13%
$ 1.88 million $ 61,661
Apr 29, 9 PM $ 0.0000211
+0.18%
$ 1.88 million $ 68,032
Apr 29, 8 PM $ 0.0000211
+1.59%
$ 1.88 million $ 68,522
Apr 29, 7 PM $ 0.0000208
-1.02%
$ 1.85 million $ 69,368
Apr 29, 6 PM $ 0.000021
-3.57%
$ 1.87 million $ 69,729
Apr 29, 5 PM $ 0.0000218
+0.39%
$ 1.94 million $ 70,567
Apr 29, 4 PM $ 0.0000217
-0.36%
$ 1.94 million $ 70,620
Apr 29, 3 PM $ 0.0000218
-0.08%
$ 1.95 million $ 70,312
Apr 29, 2 PM $ 0.0000218
-0.08%
$ 1.95 million $ 69,876
Apr 29, 1 PM $ 0.0000218
-0.22%
$ 1.95 million $ 69,129
Apr 29, 12 PM $ 0.0000218
-0.41%
$ 1.95 million $ 68,742
Apr 29, 11 AM $ 0.0000219
-1.28%
$ 1.96 million $ 68,746
Apr 29, 10 AM $ 0.0000222
+1.37%
$ 1.98 million $ 68,693
Apr 29, 9 AM $ 0.0000219
-0.29%
$ 1.96 million $ 68,214
Apr 29, 8 AM $ 0.000022
+3.42%
$ 1.96 million $ 68,338