Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.000019
-0.16%
$1.7 million $58,711
May 29, 4 PM $0.0000191
+0.53%
$1.7 million $58,724
May 29, 3 PM $0.000019
+1.13%
$1.7 million $58,396
May 29, 2 PM $0.0000189
-0.21%
$1.69 million $58,790
May 29, 1 PM $0.0000189
+0.85%
$1.69 million $58,880
May 29, 12 PM $0.0000187
-0.97%
$1.67 million $59,949
May 29, 11 AM $0.0000189
-0.02%
$1.68 million $59,759
May 29, 10 AM $0.0000189
+0.05%
$1.69 million $59,584
May 29, 9 AM $0.0000189
-0.34%
$1.69 million $59,450
May 29, 8 AM $0.000019
+0.74%
$1.69 million $58,957
May 29, 7 AM $0.0000188
-0.02%
$1.68 million $59,375
May 29, 6 AM $0.000019
-0.20%
$1.69 million $59,672
May 29, 5 AM $0.0000191
+0.31%
$1.7 million $59,369
May 29, 4 AM $0.000019
-0.60%
$1.7 million $59,249
May 29, 3 AM $0.0000191
+1.27%
$1.71 million $59,194
May 29, 2 AM $0.0000189
-0.59%
$1.69 million $58,836
May 29, 1 AM $0.000019
-0.50%
$1.7 million $58,088
May 29, 12 AM $0.000019
-0.24%
$1.7 million $57,950
May 28, 11 PM $0.0000191
-0.56%
$1.7 million $58,115
May 28, 10 PM $0.0000191
-1.08%
$1.71 million $58,493
May 28, 9 PM $0.0000193
+1.76%
$1.72 million $58,473
May 28, 8 PM $0.0000189
+0.40%
$1.69 million $58,255
May 28, 7 PM $0.0000189
+0.08%
$1.68 million $58,158
May 28, 6 PM $0.0000188
+0.07%
$1.68 million $58,264
May 28, 5 PM $0.0000188
+0.04%
$1.68 million $58,002
May 28, 4 PM $0.0000188
+0.18%
$1.68 million $58,148
May 28, 3 PM $0.0000188
-0.05%
$1.67 million $58,574
May 28, 2 PM $0.0000188
-0.17%
$1.68 million $58,216
May 28, 1 PM $0.0000188
+0.02%
$1.68 million $57,963
May 28, 12 PM $0.0000188
-0.20%
$1.68 million $57,436
May 28, 11 AM $0.0000188
+0.17%
$1.68 million $57,097
May 28, 10 AM $0.0000188
+0.07%
$1.68 million $55,848
May 28, 9 AM $0.0000187
+0.05%
$1.67 million $56,108
May 28, 8 AM $0.0000187
-0.93%
$1.67 million $56,271
May 28, 7 AM $0.0000188
-0.52%
$1.68 million $55,850
May 28, 6 AM $0.0000189
-0.26%
$1.69 million $55,721
May 28, 5 AM $0.000019
-0.01%
$1.69 million $55,674
May 28, 4 AM $0.000019
-0.05%
$1.69 million $55,512
May 28, 3 AM $0.000019
-0.70%
$1.69 million $55,660
May 28, 2 AM $0.0000191
-0.10%
$1.71 million $55,440
May 28, 1 AM $0.0000191
+0.59%
$1.7 million $55,757
May 28, 12 AM $0.000019
-0.11%
$1.69 million $57,381
May 27, 11 PM $0.000019
-0.08%
$1.69 million $57,712
May 27, 10 PM $0.000019
-2.49%
$1.69 million $57,791
May 27, 9 PM $0.0000195
-0.83%
$1.74 million $58,359
May 27, 8 PM $0.0000197
+0.64%
$1.76 million $58,285
May 27, 7 PM $0.0000195
-0.05%
$1.74 million $58,073
May 27, 6 PM $0.0000196
-0.53%
$1.74 million $58,744
May 27, 5 PM $0.0000197
-1.58%
$1.75 million $58,846
May 27, 4 PM $0.00002
-0.06%
$1.78 million $59,584