HashAI Historical Data

HASHAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000783
-1.30%
$ 7 million $ 77,244
Jan 28, 1 PM $ 0.0000793
+0.23%
$ 7.08 million $ 76,113
Jan 28, 12 PM $ 0.0000791
-0.01%
$ 7.06 million $ 70,342
Jan 28, 11 AM $ 0.0000792
+2.50%
$ 7.06 million $ 69,631
Jan 28, 10 AM $ 0.0000773
+0.22%
$ 6.9 million $ 62,325
Jan 28, 9 AM $ 0.0000771
-0.50%
$ 6.88 million $ 63,064
Jan 28, 8 AM $ 0.0000775
+0.21%
$ 6.92 million $ 63,022
Jan 28, 7 AM $ 0.0000774
-0.25%
$ 6.91 million $ 62,889
Jan 28, 6 AM $ 0.0000775
+1.92%
$ 6.91 million $ 276,916
Jan 28, 5 AM $ 0.000076
+0.16%
$ 6.78 million $ 276,861
Jan 28, 4 AM $ 0.0000758
-1.87%
$ 6.76 million $ 277,590
Jan 28, 3 AM $ 0.0000772
-0.04%
$ 6.89 million $ 277,662
Jan 28, 2 AM $ 0.0000772
-0.70%
$ 6.89 million $ 277,795
Jan 28, 1 AM $ 0.0000778
+0.00%
$ 6.94 million $ 218,353
Jan 28, 12 AM $ 0.0000778
-0.27%
$ 6.94 million $ 218,353
Jan 27, 11 PM $ 0.000078
-0.47%
$ 6.96 million $ 217,083
Jan 27, 10 PM $ 0.0000784
+0.06%
$ 6.99 million $ 215,147
Jan 27, 9 PM $ 0.0000783
-0.02%
$ 6.99 million $ 214,785
Jan 27, 8 PM $ 0.0000782
+1.13%
$ 6.98 million $ 213,924
Jan 27, 7 PM $ 0.0000774
+0.80%
$ 6.9 million $ 209,865
Jan 27, 6 PM $ 0.0000767
+0.75%
$ 6.85 million $ 207,643
Jan 27, 5 PM $ 0.0000762
-0.94%
$ 6.8 million $ 203,440
Jan 27, 4 PM $ 0.0000769
+0.77%
$ 6.86 million $ 202,763
Jan 27, 3 PM $ 0.0000763
+0.12%
$ 6.81 million $ 202,763
Jan 27, 2 PM $ 0.0000762
+0.10%
$ 6.8 million $ 202,280
Jan 27, 1 PM $ 0.0000761
-0.12%
$ 6.79 million $ 201,943
Jan 27, 12 PM $ 0.0000762
+0.02%
$ 6.8 million $ 202,054
Jan 27, 11 AM $ 0.0000762
+0.23%
$ 6.8 million $ 201,777
Jan 27, 10 AM $ 0.000076
-0.30%
$ 6.79 million $ 200,285
Jan 27, 9 AM $ 0.0000762
-0.15%
$ 6.8 million $ 200,703
Jan 27, 3 AM $ 0.0000777
+1.07%
$ 6.93 million $ 56,744
Jan 27, 2 AM $ 0.0000769
-0.45%
$ 6.87 million $ 58,301
Jan 27, 1 AM $ 0.0000771
+0.26%
$ 6.88 million $ 58,233
Jan 27, 12 AM $ 0.0000769
-1.41%
$ 6.86 million $ 59,449
Jan 26, 11 PM $ 0.000078
+1.68%
$ 6.96 million $ 60,453
Jan 26, 10 PM $ 0.0000766
-1.24%
$ 6.84 million $ 60,995
Jan 26, 9 PM $ 0.0000776
-0.22%
$ 6.79 million $ 61,761
Jan 26, 8 PM $ 0.0000777
+0.04%
$ 6.94 million $ 61,593
Jan 26, 7 PM $ 0.0000777
-0.96%
$ 6.93 million $ 129,617
Jan 26, 6 PM $ 0.0000765
-1.91%
$ 6.83 million $ 129,767
Jan 26, 5 PM $ 0.0000781
-1.90%
$ 6.95 million $ 130,517
Jan 26, 4 PM $ 0.0000801
-0.64%
$ 7.15 million $ 130,952
Jan 26, 3 PM $ 0.0000806
-0.02%
$ 7.2 million $ 133,145
Jan 26, 2 PM $ 0.0000806
-0.98%
$ 7.2 million $ 133,718
Jan 26, 1 PM $ 0.0000814
+0.27%
$ 7.26 million $ 133,041
Jan 26, 12 PM $ 0.0000812
-0.90%
$ 7.25 million $ 131,806
Jan 26, 11 AM $ 0.000082
+1.43%
$ 7.31 million $ 123,401
Jan 26, 10 AM $ 0.0000807
-0.66%
$ 7.21 million $ 87,361
Jan 26, 9 AM $ 0.0000814
+0.49%
$ 7.26 million $ 86,545
Jan 26, 8 AM $ 0.0000809
+0.78%
$ 7.22 million $ 85,823