HashAI Historical Data

HASHAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000215
-0.66%
$ 1.92 million $ 68,304
Apr 29, 6 AM $ 0.0000216
-0.09%
$ 1.92 million $ 68,497
Apr 29, 5 AM $ 0.0000217
+0.23%
$ 1.94 million $ 68,370
Apr 29, 4 AM $ 0.0000217
+1.61%
$ 1.94 million $ 68,385
Apr 29, 3 AM $ 0.0000214
+0.75%
$ 1.91 million $ 68,267
Apr 29, 2 AM $ 0.0000211
+0.52%
$ 1.88 million $ 68,308
Apr 29, 1 AM $ 0.000021
-0.44%
$ 1.88 million $ 68,118
Apr 29, 12 AM $ 0.0000211
+0.92%
$ 1.88 million $ 66,967
Apr 28, 11 PM $ 0.0000209
-0.67%
$ 1.87 million $ 66,966
Apr 28, 10 PM $ 0.0000211
+1.95%
$ 1.88 million $ 67,061
Apr 28, 9 PM $ 0.0000207
-0.05%
$ 1.84 million $ 60,703
Apr 28, 8 PM $ 0.0000206
-0.67%
$ 1.84 million $ 60,059
Apr 28, 7 PM $ 0.0000208
-0.12%
$ 1.85 million $ 60,381
Apr 28, 6 PM $ 0.0000208
-0.07%
$ 1.86 million $ 59,069
Apr 28, 5 PM $ 0.0000208
+0.07%
$ 1.86 million $ 60,882
Apr 28, 4 PM $ 0.0000208
-0.57%
$ 1.86 million $ 61,202
Apr 28, 3 PM $ 0.0000209
+0.00%
$ 1.87 million $ 61,448
Apr 28, 2 PM $ 0.0000209
-0.15%
$ 1.87 million $ 61,839
Apr 28, 1 PM $ 0.000021
-2.14%
$ 1.87 million $ 61,852
Apr 28, 12 PM $ 0.0000214
+0.03%
$ 1.91 million $ 61,939
Apr 28, 11 AM $ 0.0000214
-1.81%
$ 1.91 million $ 61,122
Apr 28, 10 AM $ 0.0000218
+1.65%
$ 1.95 million $ 60,540
Apr 28, 9 AM $ 0.0000215
-0.43%
$ 1.92 million $ 60,492
Apr 28, 8 AM $ 0.0000217
+0.89%
$ 1.94 million $ 60,585
Apr 28, 7 AM $ 0.0000215
-0.60%
$ 1.92 million $ 60,982
Apr 28, 6 AM $ 0.0000216
+0.15%
$ 1.93 million $ 61,594
Apr 28, 5 AM $ 0.0000216
+0.81%
$ 1.93 million $ 61,353
Apr 28, 4 AM $ 0.0000214
+0.08%
$ 1.91 million $ 61,434
Apr 28, 3 AM $ 0.0000214
+0.48%
$ 1.91 million $ 63,920
Apr 28, 2 AM $ 0.0000213
+0.21%
$ 1.9 million $ 63,932
Apr 28, 1 AM $ 0.0000213
-0.79%
$ 1.9 million $ 67,840
Apr 28, 12 AM $ 0.0000215
+0.08%
$ 1.92 million $ 68,099
Apr 27, 11 PM $ 0.0000215
+0.97%
$ 1.92 million $ 68,580
Apr 27, 10 PM $ 0.0000213
-0.11%
$ 1.9 million $ 68,227
Apr 27, 9 PM $ 0.0000213
-0.35%
$ 1.9 million $ 67,622
Apr 27, 8 PM $ 0.0000214
-0.34%
$ 1.91 million $ 69,571
Apr 27, 7 PM $ 0.0000215
+0.20%
$ 1.92 million $ 68,987
Apr 27, 6 PM $ 0.0000216
-3.06%
$ 1.92 million $ 68,864
Apr 27, 5 PM $ 0.0000222
-0.84%
$ 1.98 million $ 66,490
Apr 27, 4 PM $ 0.0000224
-0.22%
$ 2 million $ 66,961
Apr 27, 3 PM $ 0.0000224
-0.43%
$ 2 million $ 68,426
Apr 27, 2 PM $ 0.0000224
-0.18%
$ 2 million $ 68,129
Apr 27, 1 PM $ 0.0000224
-0.25%
$ 2 million $ 67,837
Apr 27, 12 PM $ 0.0000225
+0.08%
$ 2.01 million $ 69,825
Apr 27, 11 AM $ 0.0000225
-0.07%
$ 2 million $ 70,384
Apr 27, 10 AM $ 0.0000225
+0.07%
$ 2.01 million $ 70,365
Apr 27, 9 AM $ 0.0000225
+0.03%
$ 2 million $ 70,405
Apr 27, 8 AM $ 0.0000225
+0.00%
$ 2 million $ 71,558
Apr 27, 7 AM $ 0.0000225
-0.12%
$ 2 million $ 70,912
Apr 27, 6 AM $ 0.0000225
-1.27%
$ 2 million $ 70,764