HashAI Historical Data

HASHAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0000809
+0.78%
$ 7.22 million $ 85,823
Jan 26, 7 AM $ 0.0000803
+1.27%
$ 7.16 million $ 82,318
Jan 26, 6 AM $ 0.0000793
-2.21%
$ 7.08 million $ 80,365
Jan 26, 5 AM $ 0.000081
+0.25%
$ 7.23 million $ 76,559
Jan 26, 4 AM $ 0.0000811
+0.40%
$ 7.24 million $ 77,337
Jan 26, 3 AM $ 0.0000808
+2.57%
$ 7.21 million $ 77,551
Jan 26, 2 AM $ 0.0000787
+0.01%
$ 7.02 million $ 107,970
Jan 26, 1 AM $ 0.0000786
+1.21%
$ 7.02 million $ 109,302
Jan 26, 12 AM $ 0.0000776
+1.36%
$ 6.93 million $ 108,096
Jan 25, 11 PM $ 0.0000766
+0.10%
$ 6.83 million $ 106,918
Jan 25, 10 PM $ 0.0000765
-0.17%
$ 6.83 million $ 105,888
Jan 25, 9 PM $ 0.0000767
+0.35%
$ 6.84 million $ 105,462
Jan 25, 8 PM $ 0.0000764
+0.21%
$ 6.81 million $ 104,950
Jan 25, 7 PM $ 0.0000762
-0.98%
$ 6.8 million $ 88,029
Jan 25, 6 PM $ 0.0000769
-1.48%
$ 6.87 million $ 87,534
Jan 25, 5 PM $ 0.000078
-0.29%
$ 6.96 million $ 86,925
Jan 25, 4 PM $ 0.0000783
-3.17%
$ 6.98 million $ 82,931
Jan 25, 3 PM $ 0.0000809
+0.77%
$ 7.22 million $ 79,276
Jan 25, 2 PM $ 0.0000803
-1.49%
$ 7.16 million $ 78,825
Jan 25, 1 PM $ 0.0000814
+1.74%
$ 7.27 million $ 78,693
Jan 25, 12 PM $ 0.00008
-0.49%
$ 7.14 million $ 79,100
Jan 25, 11 AM $ 0.0000804
-0.18%
$ 7.18 million $ 79,727
Jan 25, 10 AM $ 0.0000805
+0.04%
$ 7.19 million $ 78,975
Jan 25, 9 AM $ 0.0000805
-0.08%
$ 7.18 million $ 78,886
Jan 25, 8 AM $ 0.0000806
-0.01%
$ 7.19 million $ 79,011
Jan 25, 7 AM $ 0.0000806
+0.00%
$ 7.19 million $ 79,356
Jan 25, 6 AM $ 0.0000806
-0.04%
$ 7.19 million $ 79,399
Jan 25, 5 AM $ 0.0000806
-0.47%
$ 7.19 million $ 79,767
Jan 25, 4 AM $ 0.0000811
+0.52%
$ 7.24 million $ 78,834
Jan 25, 3 AM $ 0.0000807
-1.07%
$ 7.2 million $ 77,536
Jan 25, 2 AM $ 0.0000817
-1.05%
$ 7.29 million $ 98,841
Jan 25, 1 AM $ 0.0000826
-0.66%
$ 7.37 million $ 91,556
Jan 25, 12 AM $ 0.0000832
-0.11%
$ 7.42 million $ 89,773
Jan 24, 11 PM $ 0.0000833
-0.79%
$ 7.43 million $ 89,457
Jan 24, 10 PM $ 0.0000838
-0.40%
$ 7.48 million $ 89,942
Jan 24, 9 PM $ 0.0000841
-0.06%
$ 7.51 million $ 88,547
Jan 24, 8 PM $ 0.0000842
+0.31%
$ 7.51 million $ 87,739
Jan 24, 7 PM $ 0.0000839
-1.00%
$ 7.49 million $ 87,051
Jan 24, 6 PM $ 0.0000847
+1.09%
$ 7.56 million $ 86,559
Jan 24, 5 PM $ 0.0000838
-0.01%
$ 7.47 million $ 82,492
Jan 24, 4 PM $ 0.0000838
+0.75%
$ 7.47 million $ 85,751
Jan 24, 3 PM $ 0.0000832
+0.04%
$ 7.42 million $ 82,419
Jan 24, 2 PM $ 0.0000832
-0.76%
$ 7.42 million $ 78,215
Jan 24, 1 PM $ 0.0000833
-1.10%
$ 7.44 million $ 78,529
Jan 24, 12 PM $ 0.0000848
+0.22%
$ 7.57 million $ 77,928
Jan 24, 11 AM $ 0.0000847
-1.51%
$ 7.55 million $ 77,148
Jan 24, 10 AM $ 0.0000859
+2.46%
$ 7.66 million $ 76,196
Jan 24, 9 AM $ 0.0000839
+0.69%
$ 7.48 million $ 76,052
Jan 24, 8 AM $ 0.0000833
+0.18%
$ 7.43 million $ 76,698
Jan 24, 7 AM $ 0.0000832
-0.14%
$ 7.42 million $ 76,382