HashAI Historical Data

HASHAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000225
-1.27%
$ 2 million $ 70,764
Apr 27, 5 AM $ 0.0000228
+0.36%
$ 2.04 million $ 71,216
Apr 27, 4 AM $ 0.0000227
+0.58%
$ 2.03 million $ 71,014
Apr 27, 3 AM $ 0.0000226
-0.31%
$ 2.02 million $ 68,770
Apr 27, 2 AM $ 0.0000227
-0.87%
$ 2.03 million $ 68,632
Apr 27, 1 AM $ 0.0000229
+1.34%
$ 2.04 million $ 65,525
Apr 27, 12 AM $ 0.0000226
+0.26%
$ 2.02 million $ 65,325
Apr 26, 11 PM $ 0.0000226
+0.01%
$ 2.01 million $ 65,177
Apr 26, 10 PM $ 0.0000226
+0.29%
$ 2.01 million $ 65,471
Apr 26, 9 PM $ 0.0000225
+0.44%
$ 2.01 million $ 65,456
Apr 26, 8 PM $ 0.0000224
+0.28%
$ 2 million $ 66,321
Apr 26, 7 PM $ 0.0000223
+1.39%
$ 1.99 million $ 64,343
Apr 26, 6 PM $ 0.000022
-0.08%
$ 1.96 million $ 66,652
Apr 26, 5 PM $ 0.000022
-0.36%
$ 1.96 million $ 66,923
Apr 26, 4 PM $ 0.000022
-0.93%
$ 1.97 million $ 66,660
Apr 26, 3 PM $ 0.0000223
-0.46%
$ 1.99 million $ 65,943
Apr 26, 2 PM $ 0.0000224
+0.29%
$ 2 million $ 68,830
Apr 26, 1 PM $ 0.0000224
+0.10%
$ 2 million $ 69,478
Apr 26, 12 PM $ 0.0000223
+0.24%
$ 1.99 million $ 69,597
Apr 26, 11 AM $ 0.0000225
+0.29%
$ 2 million $ 68,022
Apr 26, 10 AM $ 0.0000224
-0.17%
$ 2 million $ 68,437
Apr 26, 9 AM $ 0.0000225
+1.00%
$ 2.01 million $ 68,474
Apr 26, 8 AM $ 0.0000222
-0.21%
$ 1.98 million $ 68,891
Apr 26, 7 AM $ 0.0000223
+0.47%
$ 1.99 million $ 68,877
Apr 26, 6 AM $ 0.0000222
-0.09%
$ 1.98 million $ 71,874
Apr 26, 5 AM $ 0.0000222
-0.13%
$ 1.99 million $ 72,290
Apr 26, 4 AM $ 0.0000223
-0.05%
$ 1.99 million $ 72,304
Apr 26, 3 AM $ 0.0000223
-0.22%
$ 1.99 million $ 72,346
Apr 26, 2 AM $ 0.0000223
-0.54%
$ 1.99 million $ 71,992
Apr 26, 1 AM $ 0.0000225
-0.06%
$ 2 million $ 71,758
Apr 26, 12 AM $ 0.0000225
-0.40%
$ 2 million $ 70,861
Apr 25, 11 PM $ 0.0000225
-0.28%
$ 2.01 million $ 70,348
Apr 25, 10 PM $ 0.0000226
-0.16%
$ 2.01 million $ 69,878
Apr 25, 9 PM $ 0.0000226
+0.03%
$ 2.02 million $ 70,208
Apr 25, 8 PM $ 0.0000226
+0.17%
$ 2.02 million $ 69,910
Apr 25, 7 PM $ 0.0000225
-1.91%
$ 2.01 million $ 69,665
Apr 25, 6 PM $ 0.0000229
-0.14%
$ 2.05 million $ 67,878
Apr 25, 5 PM $ 0.0000229
-0.56%
$ 2.04 million $ 67,421
Apr 25, 4 PM $ 0.000023
-0.34%
$ 2.05 million $ 66,333
Apr 25, 3 PM $ 0.000023
-1.38%
$ 2.06 million $ 62,417
Apr 25, 2 PM $ 0.0000234
+0.00%
$ 2.08 million $ 63,315
Apr 25, 1 PM $ 0.0000234
+1.20%
$ 2.08 million $ 61,537
Apr 25, 12 PM $ 0.0000232
-0.62%
$ 2.07 million $ 61,470
Apr 25, 11 AM $ 0.0000233
-0.41%
$ 2.08 million $ 62,000
Apr 25, 10 AM $ 0.0000234
+1.21%
$ 2.09 million $ 62,760
Apr 25, 9 AM $ 0.0000231
-0.32%
$ 2.06 million $ 61,043
Apr 25, 8 AM $ 0.0000232
+0.20%
$ 2.07 million $ 60,959
Apr 25, 7 AM $ 0.0000232
-1.27%
$ 2.07 million $ 60,970
Apr 25, 6 AM $ 0.0000235
+0.04%
$ 2.09 million $ 60,214
Apr 25, 5 AM $ 0.0000234
+0.42%
$ 2.09 million $ 59,382