HashAI Historical Data

HASHAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000833
+0.18%
$ 7.43 million $ 76,698
Jan 24, 7 AM $ 0.0000832
-0.14%
$ 7.42 million $ 76,382
Jan 24, 6 AM $ 0.0000831
-0.42%
$ 7.42 million $ 77,095
Jan 24, 5 AM $ 0.0000835
-0.08%
$ 7.45 million $ 76,688
Jan 24, 4 AM $ 0.0000835
+0.75%
$ 7.45 million $ 76,599
Jan 24, 3 AM $ 0.0000827
-1.43%
$ 7.38 million $ 74,721
Jan 24, 2 AM $ 0.000084
+1.16%
$ 7.5 million $ 92,470
Jan 24, 1 AM $ 0.000083
+0.04%
$ 7.4 million $ 91,223
Jan 24, 12 AM $ 0.000083
+0.30%
$ 7.41 million $ 91,264
Jan 23, 11 PM $ 0.0000829
-0.62%
$ 7.39 million $ 92,633
Jan 23, 10 PM $ 0.0000834
+0.89%
$ 7.44 million $ 89,491
Jan 23, 9 PM $ 0.0000826
+0.33%
$ 7.37 million $ 89,491
Jan 23, 8 PM $ 0.0000824
+0.38%
$ 7.35 million $ 89,851
Jan 23, 7 PM $ 0.0000821
-1.39%
$ 7.33 million $ 87,850
Jan 23, 6 PM $ 0.0000832
-0.02%
$ 7.43 million $ 87,446
Jan 23, 5 PM $ 0.0000833
+1.87%
$ 7.44 million $ 86,195
Jan 23, 4 PM $ 0.0000819
+0.11%
$ 7.3 million $ 79,109
Jan 23, 3 PM $ 0.0000817
+0.77%
$ 7.29 million $ 79,189
Jan 23, 2 PM $ 0.000081
+0.10%
$ 7.23 million $ 79,186
Jan 23, 1 PM $ 0.0000803
-0.37%
$ 7.16 million $ 76,802
Jan 23, 12 PM $ 0.0000806
+0.39%
$ 7.19 million $ 76,087
Jan 23, 11 AM $ 0.0000802
-2.16%
$ 7.15 million $ 79,659
Jan 23, 10 AM $ 0.000082
+0.00%
$ 7.31 million $ 78,204
Jan 23, 9 AM $ 0.0000821
+0.96%
$ 7.33 million $ 77,564
Jan 23, 8 AM $ 0.0000813
+0.12%
$ 7.25 million $ 77,772
Jan 23, 7 AM $ 0.0000813
-0.27%
$ 7.25 million $ 78,163
Jan 23, 6 AM $ 0.0000815
-0.03%
$ 7.27 million $ 76,699
Jan 23, 5 AM $ 0.0000816
-0.49%
$ 7.28 million $ 77,364
Jan 23, 4 AM $ 0.0000819
-0.07%
$ 7.31 million $ 76,852
Jan 23, 3 AM $ 0.000082
-0.54%
$ 7.31 million $ 76,274
Jan 23, 2 AM $ 0.0000824
+0.25%
$ 7.35 million $ 100,166
Jan 23, 1 AM $ 0.0000822
-0.05%
$ 7.33 million $ 100,556
Jan 23, 12 AM $ 0.0000822
+0.31%
$ 7.33 million $ 99,940
Jan 22, 11 PM $ 0.0000819
+0.04%
$ 7.31 million $ 98,499
Jan 22, 10 PM $ 0.000082
+0.11%
$ 7.32 million $ 98,096
Jan 22, 9 PM $ 0.000082
-1.00%
$ 7.31 million $ 94,025
Jan 22, 8 PM $ 0.0000827
-2.06%
$ 7.38 million $ 91,468
Jan 22, 7 PM $ 0.0000845
-0.63%
$ 7.54 million $ 90,092
Jan 22, 6 PM $ 0.000085
-0.06%
$ 7.59 million $ 87,486
Jan 22, 5 PM $ 0.0000851
+0.11%
$ 7.59 million $ 89,687
Jan 22, 4 PM $ 0.000085
-0.09%
$ 7.59 million $ 89,709
Jan 22, 3 PM $ 0.000085
-1.29%
$ 7.58 million $ 87,107
Jan 22, 2 PM $ 0.000086
-0.61%
$ 7.68 million $ 88,110
Jan 22, 1 PM $ 0.0000867
-0.46%
$ 7.74 million $ 87,800
Jan 22, 12 PM $ 0.0000871
-2.63%
$ 7.77 million $ 90,274
Jan 22, 11 AM $ 0.0000894
+0.05%
$ 7.98 million $ 77,230
Jan 22, 10 AM $ 0.0000894
+0.13%
$ 7.98 million $ 76,460
Jan 22, 9 AM $ 0.0000893
-0.57%
$ 7.97 million $ 75,663
Jan 22, 8 AM $ 0.0000898
+0.68%
$ 8.01 million $ 71,759
Jan 22, 7 AM $ 0.0000893
-0.42%
$ 7.96 million $ 70,236