HashAI Historical Data

HASHAI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000235
+0.32%
$ 2.09 million $ 59,928
Apr 25, 3 AM $ 0.0000234
-0.05%
$ 2.09 million $ 57,842
Apr 25, 2 AM $ 0.0000234
-0.35%
$ 2.09 million $ 59,358
Apr 25, 1 AM $ 0.0000234
+0.31%
$ 2.09 million $ 59,485
Apr 25, 12 AM $ 0.0000235
-0.04%
$ 2.1 million $ 59,869
Apr 24, 11 PM $ 0.0000233
-0.56%
$ 2.08 million $ 60,239
Apr 24, 10 PM $ 0.0000234
-0.27%
$ 2.09 million $ 61,066
Apr 24, 9 PM $ 0.0000234
+0.30%
$ 2.09 million $ 62,069
Apr 24, 8 PM $ 0.0000235
+0.40%
$ 2.09 million $ 62,222
Apr 24, 7 PM $ 0.0000233
+1.41%
$ 2.08 million $ 65,371
Apr 24, 6 PM $ 0.000023
-0.04%
$ 2.05 million $ 64,564
Apr 24, 5 PM $ 0.000023
+0.01%
$ 2.05 million $ 64,507
Apr 24, 4 PM $ 0.000023
-0.26%
$ 2.05 million $ 67,534
Apr 24, 3 PM $ 0.000023
-0.02%
$ 2.06 million $ 68,278
Apr 24, 2 PM $ 0.0000231
-0.03%
$ 2.06 million $ 66,480
Apr 24, 1 PM $ 0.0000231
+0.00%
$ 2.06 million $ 67,021
Apr 24, 12 PM $ 0.0000231
-2.38%
$ 2.06 million $ 67,328
Apr 24, 11 AM $ 0.0000236
+0.70%
$ 2.11 million $ 70,243
Apr 24, 10 AM $ 0.0000235
-0.52%
$ 2.09 million $ 69,843
Apr 24, 9 AM $ 0.0000236
-0.36%
$ 2.1 million $ 69,734
Apr 24, 8 AM $ 0.0000237
+0.24%
$ 2.11 million $ 69,306
Apr 24, 7 AM $ 0.0000236
-0.64%
$ 2.11 million $ 69,195
Apr 24, 6 AM $ 0.0000237
+0.38%
$ 2.12 million $ 69,719
Apr 24, 5 AM $ 0.0000238
+0.17%
$ 2.12 million $ 69,860
Apr 24, 4 AM $ 0.0000237
-0.09%
$ 2.12 million $ 69,668
Apr 24, 3 AM $ 0.0000238
+1.55%
$ 2.12 million $ 70,560
Apr 24, 2 AM $ 0.0000234
-1.76%
$ 2.09 million $ 70,607
Apr 24, 1 AM $ 0.0000238
+0.03%
$ 2.13 million $ 69,770
Apr 24, 12 AM $ 0.0000238
-0.05%
$ 2.12 million $ 70,081
Apr 23, 11 PM $ 0.0000238
+0.12%
$ 2.13 million $ 72,495
Apr 23, 10 PM $ 0.0000238
+0.00%
$ 2.12 million $ 71,879
Apr 23, 9 PM $ 0.0000238
-1.21%
$ 2.12 million $ 72,569
Apr 23, 8 PM $ 0.0000239
+0.52%
$ 2.14 million $ 72,434
Apr 23, 7 PM $ 0.0000238
-0.45%
$ 2.12 million $ 71,462
Apr 23, 6 PM $ 0.0000239
+1.58%
$ 2.14 million $ 71,432
Apr 23, 5 PM $ 0.0000235
-2.48%
$ 2.1 million $ 69,881
Apr 23, 4 PM $ 0.000024
+0.12%
$ 2.14 million $ 68,131
Apr 23, 3 PM $ 0.000024
-0.05%
$ 2.14 million $ 68,077
Apr 23, 2 PM $ 0.000024
+0.19%
$ 2.14 million $ 67,961
Apr 23, 1 PM $ 0.0000239
-0.54%
$ 2.13 million $ 68,082
Apr 23, 12 PM $ 0.000024
-0.61%
$ 2.14 million $ 68,127
Apr 23, 11 AM $ 0.0000241
-2.24%
$ 2.15 million $ 67,782
Apr 23, 10 AM $ 0.0000247
+1.31%
$ 2.2 million $ 64,278
Apr 23, 9 AM $ 0.0000244
+0.58%
$ 2.18 million $ 64,136
Apr 23, 8 AM $ 0.0000243
-0.25%
$ 2.17 million $ 64,670
Apr 23, 7 AM $ 0.0000243
-0.23%
$ 2.17 million $ 64,796
Apr 23, 6 AM $ 0.0000245
+1.01%
$ 2.18 million $ 64,304
Apr 23, 5 AM $ 0.0000242
-3.16%
$ 2.16 million $ 65,443
Apr 23, 4 AM $ 0.000025
+0.55%
$ 2.23 million $ 65,867
Apr 23, 3 AM $ 0.0000249
+0.13%
$ 2.22 million $ 66,092