HashAI Historical Data

HASHAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000429
-1.47%
$ 3.83 million $ 117,899
Mar 12, 4 PM $ 0.0000432
-2.35%
$ 3.86 million $ 116,382
Mar 12, 3 PM $ 0.0000442
-1.21%
$ 3.94 million $ 115,206
Mar 12, 2 PM $ 0.0000447
-1.63%
$ 3.99 million $ 107,693
Mar 12, 1 PM $ 0.0000455
+1.29%
$ 4.06 million $ 107,699
Mar 12, 12 PM $ 0.000045
+0.00%
$ 4.01 million $ 110,224
Mar 12, 11 AM $ 0.000045
+0.74%
$ 4.02 million $ 114,442
Mar 12, 10 AM $ 0.0000446
-0.73%
$ 3.98 million $ 113,953
Mar 12, 9 AM $ 0.0000449
+0.13%
$ 4.01 million $ 113,746
Mar 12, 8 AM $ 0.0000449
+0.91%
$ 4.01 million $ 113,656
Mar 12, 7 AM $ 0.0000445
-0.72%
$ 3.97 million $ 113,287
Mar 12, 6 AM $ 0.0000449
+0.41%
$ 4.01 million $ 113,671
Mar 12, 5 AM $ 0.0000447
+0.10%
$ 3.99 million $ 113,797
Mar 12, 4 AM $ 0.0000447
-0.15%
$ 3.99 million $ 114,058
Mar 12, 3 AM $ 0.0000448
-0.54%
$ 3.99 million $ 113,965
Mar 12, 2 AM $ 0.0000448
-0.58%
$ 4 million $ 114,050
Mar 12, 1 AM $ 0.000045
-0.43%
$ 4.02 million $ 114,289
Mar 12, 12 AM $ 0.0000452
+0.16%
$ 4.03 million $ 113,477
Mar 11, 11 PM $ 0.000045
-0.48%
$ 4.02 million $ 111,983
Mar 11, 10 PM $ 0.0000453
+1.30%
$ 4.04 million $ 111,425
Mar 11, 9 PM $ 0.0000448
-2.77%
$ 4 million $ 102,977
Mar 11, 8 PM $ 0.000046
-0.06%
$ 4.11 million $ 99,554
Mar 11, 7 PM $ 0.0000461
-0.16%
$ 4.11 million $ 99,649
Mar 11, 6 PM $ 0.0000462
+0.36%
$ 4.12 million $ 95,490
Mar 11, 5 PM $ 0.000046
-0.11%
$ 4.1 million $ 93,407
Mar 11, 4 PM $ 0.000046
-0.81%
$ 4.11 million $ 93,773
Mar 11, 3 PM $ 0.0000465
-1.85%
$ 4.15 million $ 87,964
Mar 11, 2 PM $ 0.0000475
-0.13%
$ 4.24 million $ 82,371
Mar 11, 1 PM $ 0.0000475
+1.00%
$ 4.24 million $ 82,282
Mar 11, 12 PM $ 0.0000471
-2.38%
$ 4.2 million $ 74,899
Mar 11, 11 AM $ 0.0000482
-0.11%
$ 4.3 million $ 69,078
Mar 11, 10 AM $ 0.0000482
-0.93%
$ 4.3 million $ 69,264
Mar 11, 9 AM $ 0.0000487
+0.59%
$ 4.34 million $ 68,194
Mar 11, 8 AM $ 0.0000484
+1.33%
$ 4.32 million $ 68,158
Mar 11, 7 AM $ 0.0000477
-0.62%
$ 4.26 million $ 68,326
Mar 11, 6 AM $ 0.0000479
+0.22%
$ 4.28 million $ 67,793
Mar 11, 5 AM $ 0.0000478
+0.10%
$ 4.27 million $ 67,610
Mar 11, 4 AM $ 0.0000478
+0.22%
$ 4.26 million $ 66,159
Mar 11, 3 AM $ 0.0000478
+0.21%
$ 4.26 million $ 64,789
Mar 11, 2 AM $ 0.0000477
-1.71%
$ 4.26 million $ 127,788
Mar 11, 1 AM $ 0.0000486
-0.23%
$ 4.33 million $ 127,028
Mar 11, 12 AM $ 0.0000487
-0.11%
$ 4.34 million $ 126,674
Mar 10, 11 PM $ 0.0000487
+0.15%
$ 4.35 million $ 126,604
Mar 10, 10 PM $ 0.0000486
-0.59%
$ 4.34 million $ 126,397
Mar 10, 9 PM $ 0.0000489
-0.76%
$ 4.37 million $ 125,511
Mar 10, 8 PM $ 0.0000492
-0.08%
$ 4.39 million $ 125,695
Mar 10, 7 PM $ 0.0000493
-0.27%
$ 4.4 million $ 125,820
Mar 10, 6 PM $ 0.0000496
-1.18%
$ 4.43 million $ 124,453
Mar 10, 5 PM $ 0.0000502
-0.98%
$ 4.48 million $ 125,461
Mar 10, 4 PM $ 0.0000507
+0.74%
$ 4.52 million $ 118,776