HashAI Historical Data

HASHAI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000249
-0.41%
$ 2.22 million $ 67,979
Apr 23, 1 AM $ 0.000025
+2.05%
$ 2.23 million $ 67,808
Apr 23, 12 AM $ 0.0000245
-1.98%
$ 2.19 million $ 69,309
Apr 22, 11 PM $ 0.0000249
-0.17%
$ 2.22 million $ 66,274
Apr 22, 10 PM $ 0.000025
-0.32%
$ 2.23 million $ 66,641
Apr 22, 9 PM $ 0.000025
-0.48%
$ 2.23 million $ 66,235
Apr 22, 8 PM $ 0.0000252
-0.18%
$ 2.25 million $ 65,857
Apr 22, 7 PM $ 0.0000251
-0.10%
$ 2.24 million $ 65,933
Apr 22, 6 PM $ 0.0000252
-0.69%
$ 2.25 million $ 65,670
Apr 22, 5 PM $ 0.0000253
+0.51%
$ 2.25 million $ 65,881
Apr 22, 4 PM $ 0.0000251
-0.94%
$ 2.24 million $ 66,027
Apr 22, 3 PM $ 0.0000254
+0.15%
$ 2.27 million $ 65,487
Apr 22, 2 PM $ 0.0000254
-0.34%
$ 2.26 million $ 67,342
Apr 22, 1 PM $ 0.0000255
+1.43%
$ 2.28 million $ 67,165
Apr 22, 12 PM $ 0.000025
-1.63%
$ 2.24 million $ 66,541
Apr 22, 11 AM $ 0.0000253
+0.31%
$ 2.25 million $ 66,872
Apr 22, 10 AM $ 0.0000251
+0.06%
$ 2.24 million $ 67,312
Apr 22, 9 AM $ 0.0000251
+0.12%
$ 2.24 million $ 67,632
Apr 22, 8 AM $ 0.0000251
-0.10%
$ 2.24 million $ 66,803
Apr 22, 7 AM $ 0.0000251
+3.69%
$ 2.24 million $ 66,978
Apr 22, 6 AM $ 0.0000242
+1.16%
$ 2.16 million $ 67,090
Apr 22, 5 AM $ 0.0000238
+2.05%
$ 2.13 million $ 63,913
Apr 22, 4 AM $ 0.0000233
-2.36%
$ 2.08 million $ 56,517
Apr 22, 3 AM $ 0.0000239
+0.27%
$ 2.13 million $ 63,192
Apr 22, 2 AM $ 0.0000238
+2.31%
$ 2.12 million $ 63,832
Apr 22, 1 AM $ 0.0000232
+0.16%
$ 2.07 million $ 61,965
Apr 22, 12 AM $ 0.0000232
-1.11%
$ 2.07 million $ 54,740
Apr 21, 11 PM $ 0.0000236
-0.34%
$ 2.1 million $ 54,864
Apr 21, 10 PM $ 0.0000236
+0.99%
$ 2.1 million $ 54,470
Apr 21, 9 PM $ 0.0000234
-1.87%
$ 2.09 million $ 60,227
Apr 21, 8 PM $ 0.0000238
-0.56%
$ 2.12 million $ 60,372
Apr 21, 7 PM $ 0.0000239
-0.73%
$ 2.13 million $ 60,341
Apr 21, 6 PM $ 0.000024
+1.30%
$ 2.14 million $ 60,256
Apr 21, 5 PM $ 0.0000237
-0.11%
$ 2.12 million $ 59,725
Apr 21, 4 PM $ 0.0000237
-0.06%
$ 2.12 million $ 59,920
Apr 21, 3 PM $ 0.0000238
-0.28%
$ 2.12 million $ 59,404
Apr 21, 2 PM $ 0.0000238
-0.42%
$ 2.13 million $ 60,055
Apr 21, 1 PM $ 0.0000238
-2.54%
$ 2.13 million $ 60,016
Apr 21, 12 PM $ 0.0000244
+0.16%
$ 2.18 million $ 63,150
Apr 21, 11 AM $ 0.0000244
-0.27%
$ 2.18 million $ 63,006
Apr 21, 10 AM $ 0.0000245
+0.03%
$ 2.18 million $ 62,513
Apr 21, 9 AM $ 0.0000244
+0.19%
$ 2.17 million $ 62,138
Apr 21, 8 AM $ 0.0000243
+0.64%
$ 2.17 million $ 62,653
Apr 21, 7 AM $ 0.0000243
-1.32%
$ 2.17 million $ 62,400
Apr 21, 6 AM $ 0.0000246
+1.92%
$ 2.19 million $ 62,624
Apr 21, 5 AM $ 0.0000241
-0.10%
$ 2.15 million $ 63,841
Apr 21, 4 AM $ 0.0000242
+0.21%
$ 2.15 million $ 63,809
Apr 21, 3 AM $ 0.0000241
-0.09%
$ 2.15 million $ 64,086
Apr 21, 2 AM $ 0.0000241
-0.02%
$ 2.15 million $ 63,951
Apr 21, 1 AM $ 0.0000241
+0.53%
$ 2.15 million $ 64,772