HashAI Historical Data

HASHAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000893
-0.42%
$ 7.96 million $ 70,236
Jan 22, 6 AM $ 0.0000896
+0.11%
$ 7.99 million $ 81,684
Jan 22, 5 AM $ 0.0000899
+0.75%
$ 8.02 million $ 79,841
Jan 22, 4 AM $ 0.0000886
+0.75%
$ 7.9 million $ 79,448
Jan 22, 3 AM $ 0.000088
-1.33%
$ 7.86 million $ 78,289
Jan 22, 2 AM $ 0.0000892
+0.85%
$ 7.96 million $ 166,135
Jan 22, 1 AM $ 0.0000884
+1.18%
$ 7.89 million $ 164,788
Jan 22, 12 AM $ 0.0000874
+1.19%
$ 7.8 million $ 162,892
Jan 21, 11 PM $ 0.0000864
-0.41%
$ 7.7 million $ 158,807
Jan 21, 10 PM $ 0.0000867
+0.03%
$ 7.74 million $ 160,726
Jan 21, 9 PM $ 0.0000868
+1.82%
$ 7.74 million $ 155,211
Jan 21, 8 PM $ 0.0000852
-0.14%
$ 7.6 million $ 149,603
Jan 21, 7 PM $ 0.0000853
+4.51%
$ 7.62 million $ 144,199
Jan 21, 6 PM $ 0.0000816
-2.84%
$ 7.28 million $ 137,042
Jan 21, 5 PM $ 0.000084
+2.87%
$ 7.49 million $ 121,967
Jan 21, 4 PM $ 0.0000816
-2.86%
$ 7.28 million $ 107,957
Jan 21, 3 PM $ 0.0000841
-1.45%
$ 7.5 million $ 105,950
Jan 21, 2 PM $ 0.0000853
+0.52%
$ 7.61 million $ 97,071
Jan 21, 1 PM $ 0.0000849
+0.36%
$ 7.57 million $ 97,747
Jan 21, 12 PM $ 0.0000845
-1.35%
$ 7.54 million $ 95,623
Jan 21, 11 AM $ 0.0000857
+0.00%
$ 7.65 million $ 93,606
Jan 21, 10 AM $ 0.0000857
+0.37%
$ 7.65 million $ 93,211
Jan 21, 9 AM $ 0.0000854
-0.18%
$ 7.62 million $ 92,214
Jan 21, 8 AM $ 0.0000855
-0.60%
$ 7.63 million $ 92,677
Jan 21, 7 AM $ 0.000086
+0.24%
$ 7.68 million $ 89,747
Jan 21, 6 AM $ 0.0000857
-0.48%
$ 7.65 million $ 88,316
Jan 21, 5 AM $ 0.0000862
+0.53%
$ 7.69 million $ 87,390
Jan 21, 4 AM $ 0.0000859
+1.76%
$ 7.67 million $ 85,324
Jan 21, 3 AM $ 0.0000844
-0.47%
$ 7.52 million $ 82,462
Jan 21, 2 AM $ 0.0000848
-0.07%
$ 7.56 million $ 193,816
Jan 21, 1 AM $ 0.0000848
+1.05%
$ 7.57 million $ 194,400
Jan 21, 12 AM $ 0.000084
+0.11%
$ 7.49 million $ 193,607
Jan 20, 11 PM $ 0.0000839
-1.86%
$ 7.48 million $ 192,720
Jan 20, 10 PM $ 0.0000855
-1.47%
$ 7.62 million $ 184,478
Jan 20, 9 PM $ 0.0000868
+0.10%
$ 7.74 million $ 185,151
Jan 20, 8 PM $ 0.0000867
-0.84%
$ 7.73 million $ 186,030
Jan 20, 7 PM $ 0.0000877
-0.77%
$ 7.82 million $ 177,722
Jan 20, 6 PM $ 0.0000884
-0.22%
$ 7.89 million $ 177,477
Jan 20, 5 PM $ 0.0000885
-0.38%
$ 7.9 million $ 178,344
Jan 20, 4 PM $ 0.0000888
-0.56%
$ 7.92 million $ 182,655
Jan 20, 3 PM $ 0.0000893
-2.28%
$ 7.97 million $ 180,264
Jan 20, 2 PM $ 0.0000913
-1.36%
$ 8.15 million $ 177,505
Jan 20, 1 PM $ 0.0000926
-2.16%
$ 8.26 million $ 176,325
Jan 20, 12 PM $ 0.0000946
+0.94%
$ 8.44 million $ 175,041
Jan 20, 11 AM $ 0.0000937
+0.43%
$ 8.36 million $ 189,939
Jan 20, 10 AM $ 0.0000933
+0.11%
$ 8.34 million $ 188,928
Jan 20, 9 AM $ 0.0000932
-0.02%
$ 8.31 million $ 188,922
Jan 20, 8 AM $ 0.0000933
-0.29%
$ 8.32 million $ 186,282
Jan 20, 7 AM $ 0.0000935
+0.24%
$ 8.34 million $ 188,542
Jan 20, 6 AM $ 0.0000934
-1.78%
$ 8.33 million $ 186,730