HashAI Historical Data

HASHAI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000024
-0.33%
$ 2.14 million $ 64,902
Apr 20, 11 PM $ 0.0000241
-0.21%
$ 2.15 million $ 65,206
Apr 20, 10 PM $ 0.0000241
-2.41%
$ 2.15 million $ 65,609
Apr 20, 9 PM $ 0.0000247
-0.34%
$ 2.21 million $ 66,009
Apr 20, 8 PM $ 0.0000248
+0.19%
$ 2.21 million $ 66,792
Apr 20, 7 PM $ 0.0000248
+0.05%
$ 2.21 million $ 66,583
Apr 20, 6 PM $ 0.0000248
-0.53%
$ 2.21 million $ 66,814
Apr 20, 5 PM $ 0.0000249
+0.73%
$ 2.22 million $ 66,782
Apr 20, 4 PM $ 0.0000247
-0.27%
$ 2.2 million $ 66,551
Apr 20, 3 PM $ 0.0000248
-0.37%
$ 2.21 million $ 66,412
Apr 20, 2 PM $ 0.0000248
-0.64%
$ 2.22 million $ 65,753
Apr 20, 1 PM $ 0.000025
+0.29%
$ 2.23 million $ 66,400
Apr 20, 12 PM $ 0.0000248
-1.48%
$ 2.22 million $ 63,143
Apr 20, 11 AM $ 0.0000252
+0.11%
$ 2.25 million $ 62,875
Apr 20, 10 AM $ 0.0000251
-0.57%
$ 2.24 million $ 63,395
Apr 20, 9 AM $ 0.0000252
+4.69%
$ 2.25 million $ 63,283
Apr 20, 8 AM $ 0.0000241
-0.54%
$ 2.15 million $ 63,177
Apr 20, 7 AM $ 0.0000242
+0.74%
$ 2.16 million $ 62,671
Apr 20, 6 AM $ 0.0000241
-3.31%
$ 2.15 million $ 62,475
Apr 20, 5 AM $ 0.0000249
+6.63%
$ 2.22 million $ 61,292
Apr 20, 4 AM $ 0.0000233
-0.70%
$ 2.08 million $ 56,323
Apr 20, 3 AM $ 0.0000235
-1.23%
$ 2.1 million $ 61,043
Apr 20, 2 AM $ 0.0000238
+0.25%
$ 2.12 million $ 60,887
Apr 20, 1 AM $ 0.0000238
+0.12%
$ 2.12 million $ 60,262
Apr 20, 12 AM $ 0.0000239
-2.11%
$ 2.13 million $ 59,625
Apr 19, 11 PM $ 0.0000244
-1.98%
$ 2.17 million $ 59,423
Apr 19, 10 PM $ 0.0000249
+2.26%
$ 2.22 million $ 62,004
Apr 19, 9 PM $ 0.0000243
+1.72%
$ 2.17 million $ 62,762
Apr 19, 8 PM $ 0.0000239
-3.79%
$ 2.13 million $ 63,803
Apr 19, 7 PM $ 0.0000248
-0.20%
$ 2.22 million $ 64,056
Apr 19, 6 PM $ 0.0000249
+0.08%
$ 2.22 million $ 65,809
Apr 19, 5 PM $ 0.0000249
-0.56%
$ 2.22 million $ 66,425
Apr 19, 4 PM $ 0.0000251
-0.20%
$ 2.24 million $ 68,186
Apr 19, 3 PM $ 0.0000252
-0.41%
$ 2.25 million $ 68,878
Apr 19, 2 PM $ 0.0000254
+0.21%
$ 2.27 million $ 69,423
Apr 19, 1 PM $ 0.0000254
+2.92%
$ 2.26 million $ 69,499
Apr 19, 12 PM $ 0.0000247
+0.45%
$ 2.2 million $ 72,158
Apr 19, 11 AM $ 0.0000247
-0.24%
$ 2.2 million $ 71,990
Apr 19, 10 AM $ 0.0000247
-1.93%
$ 2.21 million $ 72,292
Apr 19, 9 AM $ 0.0000252
+1.41%
$ 2.25 million $ 72,830
Apr 19, 8 AM $ 0.0000248
-0.08%
$ 2.22 million $ 74,190
Apr 19, 7 AM $ 0.0000249
-2.87%
$ 2.22 million $ 74,566
Apr 19, 6 AM $ 0.0000256
+0.00%
$ 2.29 million $ 74,722
Apr 19, 5 AM $ 0.0000256
+0.49%
$ 2.29 million $ 74,801
Apr 19, 4 AM $ 0.0000255
-0.12%
$ 2.28 million $ 75,369
Apr 19, 3 AM $ 0.0000256
-0.52%
$ 2.28 million $ 75,825
Apr 19, 2 AM $ 0.0000257
+0.03%
$ 2.29 million $ 75,440
Apr 19, 1 AM $ 0.0000257
-0.12%
$ 2.29 million $ 75,345
Apr 19, 12 AM $ 0.0000257
+0.37%
$ 2.29 million $ 76,995
Apr 18, 11 PM $ 0.0000256
-0.25%
$ 2.29 million $ 77,066