HashAI Historical Data

HASHAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000934
-1.78%
$ 8.33 million $ 186,730
Jan 20, 5 AM $ 0.0000951
-0.78%
$ 8.49 million $ 186,925
Jan 20, 4 AM $ 0.0000959
-0.17%
$ 8.55 million $ 183,186
Jan 20, 3 AM $ 0.000096
-0.28%
$ 8.57 million $ 183,381
Jan 20, 2 AM $ 0.0000962
-0.97%
$ 8.58 million $ 181,821
Jan 20, 1 AM $ 0.0000971
-0.13%
$ 8.66 million $ 176,853
Jan 20, 12 AM $ 0.0000972
-0.11%
$ 8.67 million $ 174,029
Jan 19, 11 PM $ 0.0000974
-0.28%
$ 8.69 million $ 192,007
Jan 19, 10 PM $ 0.0000978
-0.21%
$ 8.73 million $ 191,309
Jan 19, 9 PM $ 0.000098
+0.48%
$ 8.75 million $ 191,551
Jan 19, 8 PM $ 0.0000976
+0.05%
$ 8.7 million $ 188,163
Jan 19, 7 PM $ 0.0000978
+1.00%
$ 8.73 million $ 187,912
Jan 19, 6 PM $ 0.0000969
-0.23%
$ 8.65 million $ 183,684
Jan 19, 5 PM $ 0.0000971
-1.35%
$ 8.67 million $ 177,966
Jan 19, 4 PM $ 0.0000984
-0.39%
$ 8.78 million $ 173,610
Jan 19, 3 PM $ 0.0000987
-0.38%
$ 8.81 million $ 175,951
Jan 19, 2 PM $ 0.0000992
+1.30%
$ 8.85 million $ 171,736
Jan 19, 1 PM $ 0.0000979
-0.77%
$ 8.74 million $ 164,913
Jan 19, 12 PM $ 0.0000986
-4.13%
$ 8.8 million $ 161,373
Jan 19, 11 AM $ 0.000103
+0.87%
$ 9.19 million $ 133,020
Jan 19, 10 AM $ 0.000102
-0.19%
$ 9.11 million $ 131,877
Jan 19, 9 AM $ 0.000102
-0.28%
$ 9.12 million $ 129,634
Jan 19, 8 AM $ 0.000102
-0.60%
$ 9.14 million $ 128,917
Jan 19, 7 AM $ 0.000103
+0.08%
$ 9.2 million $ 124,983
Jan 19, 6 AM $ 0.000103
-0.62%
$ 9.19 million $ 120,749
Jan 19, 5 AM $ 0.000104
-0.66%
$ 9.25 million $ 120,612
Jan 19, 4 AM $ 0.000104
-0.41%
$ 9.32 million $ 120,430
Jan 19, 3 AM $ 0.000105
+0.10%
$ 9.24 million $ 120,440
Jan 19, 2 AM $ 0.000105
-0.79%
$ 9.33 million $ 189,228
Jan 19, 1 AM $ 0.000105
-0.18%
$ 9.41 million $ 184,813
Jan 19, 12 AM $ 0.000106
-4.64%
$ 9.43 million $ 186,086
Jan 18, 11 PM $ 0.000111
-3.29%
$ 9.88 million $ 157,574
Jan 18, 10 PM $ 0.000115
-0.86%
$ 10.22 million $ 145,331
Jan 18, 9 PM $ 0.000116
+0.20%
$ 10.31 million $ 142,865
Jan 18, 8 PM $ 0.000115
+0.04%
$ 10.28 million $ 142,866
Jan 18, 7 PM $ 0.000115
+0.91%
$ 10.27 million $ 142,494
Jan 18, 6 PM $ 0.000114
+1.64%
$ 10.18 million $ 138,224
Jan 18, 5 PM $ 0.000113
-1.44%
$ 10.05 million $ 137,713
Jan 18, 4 PM $ 0.000113
+1.49%
$ 10.09 million $ 142,047
Jan 18, 3 PM $ 0.000111
+0.70%
$ 9.93 million $ 134,071
Jan 18, 2 PM $ 0.000111
-0.59%
$ 9.86 million $ 129,071
Jan 18, 1 PM $ 0.00011
+0.92%
$ 9.83 million $ 127,443
Jan 18, 12 PM $ 0.000109
+0.02%
$ 9.75 million $ 121,560
Jan 18, 11 AM $ 0.000109
-0.70%
$ 9.75 million $ 121,198
Jan 18, 10 AM $ 0.00011
+0.00%
$ 9.82 million $ 118,676
Jan 18, 9 AM $ 0.00011
+0.52%
$ 9.85 million $ 112,401
Jan 18, 8 AM $ 0.00011
-2.80%
$ 9.79 million $ 112,365
Jan 18, 7 AM $ 0.000113
+0.46%
$ 10.07 million $ 101,815
Jan 18, 6 AM $ 0.000112
+0.21%
$ 10.03 million $ 100,973
Jan 18, 5 AM $ 0.000112
+0.08%
$ 10.02 million $ 99,869