Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.00002
-6.70%
$1.78 million $57,134
May 21, 11 AM $0.0000214
-0.17%
$1.91 million $56,455
May 21, 10 AM $0.0000214
-1.01%
$1.91 million $57,016
May 21, 9 AM $0.0000217
-0.29%
$1.93 million $57,100
May 21, 8 AM $0.0000217
-0.04%
$1.94 million $56,765
May 21, 7 AM $0.0000218
+6.86%
$1.94 million $56,568
May 21, 6 AM $0.0000204
+0.08%
$1.82 million $56,663
May 21, 5 AM $0.0000204
+0.37%
$1.82 million $57,582
May 21, 4 AM $0.0000205
+1.41%
$1.83 million $57,742
May 21, 3 AM $0.0000204
+0.20%
$1.82 million $54,646
May 21, 2 AM $0.0000204
-0.02%
$1.82 million $58,759
May 21, 1 AM $0.0000205
+0.59%
$1.83 million $58,728
May 21, 12 AM $0.0000204
+0.98%
$1.82 million $58,473
May 20, 11 PM $0.0000202
+0.00%
$1.81 million $58,668
May 20, 10 PM $0.0000203
-0.53%
$1.81 million $58,348
May 20, 9 PM $0.0000204
+0.25%
$1.82 million $58,416
May 20, 8 PM $0.0000204
-0.46%
$1.82 million $59,424
May 20, 7 PM $0.0000205
-0.09%
$1.83 million $59,423
May 20, 6 PM $0.0000205
-0.99%
$1.83 million $60,217
May 20, 5 PM $0.0000206
-4.57%
$1.84 million $60,926
May 20, 4 PM $0.0000215
+4.01%
$1.92 million $60,999
May 20, 3 PM $0.0000206
+0.42%
$1.84 million $60,975
May 20, 2 PM $0.0000206
+0.09%
$1.84 million $60,846
May 20, 1 PM $0.0000206
-0.76%
$1.83 million $60,694
May 20, 12 PM $0.0000207
+0.36%
$1.85 million $61,855
May 20, 11 AM $0.0000206
-1.22%
$1.84 million $61,940
May 20, 10 AM $0.0000209
+1.50%
$1.87 million $62,015
May 20, 9 AM $0.0000206
-0.72%
$1.84 million $61,717
May 20, 8 AM $0.0000206
+0.82%
$1.84 million $61,901
May 20, 7 AM $0.0000204
+1.65%
$1.82 million $62,103
May 20, 6 AM $0.0000201
-1.06%
$1.8 million $61,940
May 20, 5 AM $0.0000204
+0.90%
$1.82 million $61,304
May 20, 4 AM $0.0000202
+0.06%
$1.8 million $61,394
May 20, 3 AM $0.0000202
+0.16%
$1.81 million $59,436
May 20, 2 AM $0.0000202
-0.20%
$1.8 million $59,626
May 20, 1 AM $0.0000202
-0.52%
$1.8 million $58,900
May 20, 12 AM $0.0000202
-0.78%
$1.8 million $59,667
May 19, 11 PM $0.0000204
-0.42%
$1.82 million $59,313
May 19, 10 PM $0.0000206
-1.29%
$1.84 million $59,848
May 19, 9 PM $0.0000209
+0.20%
$1.87 million $59,706
May 19, 8 PM $0.0000209
+0.26%
$1.87 million $60,265
May 19, 7 PM $0.0000209
+3.96%
$1.87 million $60,359
May 19, 6 PM $0.0000201
-0.32%
$1.79 million $60,121
May 19, 5 PM $0.0000201
-0.23%
$1.8 million $59,317
May 19, 4 PM $0.0000202
+0.16%
$1.8 million $59,468
May 19, 3 PM $0.0000202
-1.81%
$1.8 million $59,181
May 19, 2 PM $0.0000205
-0.16%
$1.83 million $59,147
May 19, 1 PM $0.0000206
-0.30%
$1.84 million $59,237
May 19, 12 PM $0.0000206
-0.36%
$1.84 million $57,158
May 19, 11 AM $0.0000206
-1.50%
$1.84 million $57,589