HashAI Historical Data

HASHAI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000256
-0.25%
$ 2.29 million $ 77,066
Apr 18, 10 PM $ 0.0000257
-0.52%
$ 2.29 million $ 73,742
Apr 18, 9 PM $ 0.0000258
+0.00%
$ 2.3 million $ 72,440
Apr 18, 8 PM $ 0.0000258
-1.47%
$ 2.3 million $ 72,754
Apr 18, 7 PM $ 0.000026
-0.28%
$ 2.32 million $ 71,722
Apr 18, 6 PM $ 0.0000261
-1.12%
$ 2.33 million $ 71,750
Apr 18, 5 PM $ 0.0000264
+0.05%
$ 2.35 million $ 71,202
Apr 18, 4 PM $ 0.0000264
-0.65%
$ 2.35 million $ 71,687
Apr 18, 3 PM $ 0.0000265
-3.29%
$ 2.37 million $ 71,042
Apr 18, 2 PM $ 0.0000274
-0.24%
$ 2.44 million $ 71,452
Apr 18, 1 PM $ 0.0000275
-0.46%
$ 2.45 million $ 72,768
Apr 18, 12 PM $ 0.0000276
-1.09%
$ 2.46 million $ 70,462
Apr 18, 11 AM $ 0.0000279
-0.15%
$ 2.49 million $ 70,472
Apr 18, 10 AM $ 0.0000279
+0.04%
$ 2.49 million $ 70,289
Apr 18, 9 AM $ 0.0000279
+0.20%
$ 2.49 million $ 71,071
Apr 18, 8 AM $ 0.0000279
-0.32%
$ 2.49 million $ 70,797
Apr 18, 7 AM $ 0.0000283
-0.05%
$ 2.52 million $ 70,990
Apr 18, 6 AM $ 0.0000283
+0.69%
$ 2.52 million $ 72,556
Apr 18, 5 AM $ 0.0000281
+0.00%
$ 2.51 million $ 73,012
Apr 18, 4 AM $ 0.0000281
-0.23%
$ 2.51 million $ 72,637
Apr 18, 3 AM $ 0.0000282
-1.23%
$ 2.51 million $ 72,323
Apr 18, 2 AM $ 0.0000285
-0.13%
$ 2.54 million $ 71,909
Apr 18, 1 AM $ 0.0000285
+0.04%
$ 2.55 million $ 71,943
Apr 18, 12 AM $ 0.0000285
+4.34%
$ 2.54 million $ 72,373
Apr 17, 11 PM $ 0.0000277
-0.20%
$ 2.47 million $ 71,759
Apr 17, 10 PM $ 0.0000276
-1.14%
$ 2.46 million $ 69,829
Apr 17, 9 PM $ 0.0000279
-0.03%
$ 2.49 million $ 72,003
Apr 17, 8 PM $ 0.0000279
-1.03%
$ 2.49 million $ 72,283
Apr 17, 7 PM $ 0.0000281
-0.15%
$ 2.51 million $ 71,555
Apr 17, 6 PM $ 0.0000282
-0.86%
$ 2.51 million $ 70,294
Apr 17, 5 PM $ 0.0000284
+0.14%
$ 2.53 million $ 70,001
Apr 17, 4 PM $ 0.0000284
+1.25%
$ 2.53 million $ 68,726
Apr 17, 3 PM $ 0.000028
-0.08%
$ 2.5 million $ 68,323
Apr 17, 2 PM $ 0.0000281
+2.67%
$ 2.5 million $ 68,582
Apr 17, 1 PM $ 0.0000274
+3.76%
$ 2.44 million $ 65,989
Apr 17, 12 PM $ 0.0000264
+0.62%
$ 2.36 million $ 65,624
Apr 17, 11 AM $ 0.0000263
-0.65%
$ 2.34 million $ 64,847
Apr 17, 10 AM $ 0.0000264
+0.77%
$ 2.36 million $ 64,655
Apr 17, 9 AM $ 0.0000262
+0.00%
$ 2.34 million $ 64,538
Apr 17, 8 AM $ 0.0000262
+0.43%
$ 2.34 million $ 64,677
Apr 17, 7 AM $ 0.0000261
+1.04%
$ 2.33 million $ 63,688
Apr 17, 6 AM $ 0.0000259
-0.05%
$ 2.31 million $ 63,186
Apr 17, 5 AM $ 0.0000259
-0.49%
$ 2.31 million $ 62,617
Apr 17, 4 AM $ 0.000026
-0.03%
$ 2.32 million $ 62,267
Apr 17, 3 AM $ 0.000026
-0.39%
$ 2.32 million $ 62,005
Apr 17, 2 AM $ 0.0000261
-0.96%
$ 2.32 million $ 62,737
Apr 17, 1 AM $ 0.0000263
-0.19%
$ 2.35 million $ 62,660
Apr 17, 12 AM $ 0.0000264
+0.13%
$ 2.35 million $ 62,726
Apr 16, 11 PM $ 0.0000264
-0.10%
$ 2.36 million $ 63,243
Apr 16, 10 PM $ 0.0000264
+0.11%
$ 2.36 million $ 62,204