Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.0000209
+0.27%
$1.87 million $57,686
May 19, 9 AM $0.0000209
-0.18%
$1.86 million $57,390
May 19, 8 AM $0.0000208
-2.85%
$1.86 million $57,245
May 19, 7 AM $0.0000214
+0.20%
$1.91 million $56,515
May 19, 6 AM $0.0000214
+0.04%
$1.91 million $56,902
May 19, 5 AM $0.0000215
+0.10%
$1.92 million $56,867
May 19, 4 AM $0.0000214
-0.56%
$1.91 million $56,955
May 19, 3 AM $0.0000215
+0.22%
$1.92 million $57,694
May 19, 2 AM $0.0000215
-0.64%
$1.91 million $57,303
May 19, 1 AM $0.0000216
-1.19%
$1.92 million $57,884
May 19, 12 AM $0.0000218
+0.76%
$1.95 million $57,502
May 18, 11 PM $0.0000217
-0.53%
$1.94 million $57,624
May 18, 10 PM $0.0000217
-0.12%
$1.94 million $57,302
May 18, 9 PM $0.0000219
+1.10%
$1.96 million $57,750
May 18, 8 PM $0.0000217
-0.26%
$1.94 million $57,398
May 18, 7 PM $0.0000218
+1.85%
$1.94 million $56,137
May 18, 6 PM $0.0000214
+0.07%
$1.91 million $56,089
May 18, 5 PM $0.0000214
+0.05%
$1.91 million $55,862
May 18, 4 PM $0.0000214
-0.60%
$1.91 million $55,957
May 18, 3 PM $0.0000214
-0.42%
$1.91 million $56,189
May 18, 2 PM $0.0000214
-0.71%
$1.91 million $55,992
May 18, 1 PM $0.0000216
-1.06%
$1.93 million $55,934
May 18, 12 PM $0.0000218
-0.31%
$1.95 million $55,763
May 18, 11 AM $0.0000219
+0.36%
$1.96 million $54,800
May 18, 10 AM $0.0000219
+0.00%
$1.95 million $54,066
May 18, 9 AM $0.0000218
+0.03%
$1.95 million $53,974
May 18, 8 AM $0.0000219
+0.04%
$1.95 million $54,215
May 18, 7 AM $0.0000218
+0.12%
$1.95 million $54,441
May 18, 6 AM $0.0000218
-0.05%
$1.95 million $54,090
May 18, 5 AM $0.0000218
-0.18%
$1.95 million $54,022
May 18, 4 AM $0.0000219
+0.11%
$1.95 million $53,970
May 18, 3 AM $0.0000218
+0.09%
$1.95 million $54,001
May 18, 2 AM $0.0000218
-0.04%
$1.94 million $53,862
May 18, 1 AM $0.0000218
+0.04%
$1.95 million $53,975
May 18, 12 AM $0.0000218
+0.16%
$1.95 million $53,855
May 17, 11 PM $0.0000218
+0.00%
$1.94 million $54,088
May 17, 10 PM $0.0000217
-0.34%
$1.94 million $54,221
May 17, 9 PM $0.0000218
+0.39%
$1.95 million $54,584
May 17, 8 PM $0.0000217
-0.35%
$1.94 million $54,182
May 17, 7 PM $0.0000218
-0.38%
$1.95 million $53,993
May 17, 6 PM $0.000022
+0.14%
$1.96 million $54,211
May 17, 5 PM $0.000022
+0.66%
$1.96 million $54,816
May 17, 4 PM $0.0000219
+0.72%
$1.95 million $54,925
May 17, 3 PM $0.0000218
-1.00%
$1.95 million $55,159
May 17, 2 PM $0.000022
-0.09%
$1.97 million $55,723
May 17, 1 PM $0.0000221
+0.18%
$1.97 million $56,063
May 17, 12 PM $0.000022
-0.29%
$1.97 million $56,437
May 17, 11 AM $0.0000221
+0.61%
$1.97 million $56,339
May 17, 10 AM $0.000022
-0.03%
$1.97 million $56,028
May 17, 9 AM $0.0000221
+0.81%
$1.98 million $55,987