HashAI Historical Data

HASHAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000112
-0.03%
$ 9.97 million $ 82,051
Jan 16, 4 AM $ 0.000112
+0.12%
$ 9.97 million $ 122,106
Jan 16, 3 AM $ 0.000112
+0.04%
$ 9.96 million $ 126,210
Jan 16, 2 AM $ 0.000112
+0.15%
$ 9.96 million $ 126,562
Jan 16, 1 AM $ 0.000111
+0.10%
$ 9.94 million $ 129,021
Jan 16, 12 AM $ 0.000111
+0.05%
$ 9.93 million $ 128,209
Jan 15, 11 PM $ 0.000111
-0.29%
$ 9.93 million $ 129,228
Jan 15, 10 PM $ 0.000112
-0.22%
$ 9.96 million $ 126,245
Jan 15, 9 PM $ 0.000112
-0.43%
$ 9.97 million $ 124,543
Jan 15, 8 PM $ 0.000112
+0.56%
$ 10.01 million $ 114,329
Jan 15, 7 PM $ 0.000112
-1.90%
$ 9.95 million $ 113,222
Jan 15, 6 PM $ 0.000114
-1.29%
$ 10.14 million $ 111,833
Jan 15, 5 PM $ 0.000115
-1.01%
$ 10.27 million $ 104,137
Jan 15, 4 PM $ 0.000116
-0.21%
$ 10.37 million $ 102,704
Jan 15, 3 PM $ 0.000116
-1.24%
$ 10.39 million $ 107,398
Jan 15, 2 PM $ 0.000118
-0.39%
$ 10.52 million $ 106,229
Jan 15, 1 PM $ 0.000118
+0.18%
$ 10.55 million $ 104,769
Jan 15, 12 PM $ 0.000118
+0.78%
$ 10.53 million $ 102,582
Jan 15, 11 AM $ 0.000117
-0.48%
$ 10.46 million $ 102,085
Jan 15, 10 AM $ 0.000118
-0.87%
$ 10.51 million $ 100,904
Jan 15, 9 AM $ 0.000119
+2.45%
$ 10.6 million $ 99,284
Jan 15, 8 AM $ 0.000116
+0.34%
$ 10.36 million $ 95,596
Jan 15, 7 AM $ 0.000115
+0.17%
$ 10.31 million $ 95,797
Jan 15, 6 AM $ 0.000115
+0.04%
$ 10.28 million $ 88,486
Jan 15, 5 AM $ 0.000115
-0.82%
$ 10.29 million $ 88,245
Jan 15, 4 AM $ 0.000116
-0.85%
$ 10.37 million $ 87,684
Jan 15, 3 AM $ 0.000117
-0.10%
$ 10.46 million $ 78,510
Jan 15, 2 AM $ 0.000118
-1.28%
$ 10.53 million $ 168,883
Jan 15, 1 AM $ 0.000119
-0.10%
$ 10.66 million $ 167,080
Jan 15, 12 AM $ 0.00012
-1.05%
$ 10.67 million $ 167,045
Jan 14, 11 PM $ 0.000121
-0.17%
$ 10.78 million $ 166,045
Jan 14, 10 PM $ 0.000121
-0.65%
$ 10.8 million $ 168,210
Jan 14, 9 PM $ 0.000122
+0.42%
$ 10.87 million $ 176,960
Jan 14, 8 PM $ 0.000121
+0.60%
$ 10.83 million $ 176,203
Jan 14, 7 PM $ 0.000121
+0.84%
$ 10.77 million $ 176,052
Jan 14, 6 PM $ 0.00012
-1.13%
$ 10.68 million $ 173,123
Jan 14, 5 PM $ 0.000121
-0.77%
$ 10.8 million $ 167,090
Jan 14, 4 PM $ 0.000122
-0.69%
$ 10.88 million $ 161,919
Jan 14, 3 PM $ 0.000123
+1.09%
$ 10.94 million $ 156,892
Jan 14, 2 PM $ 0.000121
+1.58%
$ 10.83 million $ 156,119
Jan 14, 1 PM $ 0.000119
-0.01%
$ 10.66 million $ 156,651
Jan 14, 12 PM $ 0.000119
-0.34%
$ 10.66 million $ 159,808
Jan 14, 11 AM $ 0.00012
-0.39%
$ 10.69 million $ 159,241
Jan 14, 10 AM $ 0.00012
-0.30%
$ 10.73 million $ 158,363
Jan 14, 9 AM $ 0.000121
-0.67%
$ 10.77 million $ 158,154
Jan 14, 8 AM $ 0.000122
-0.85%
$ 10.84 million $ 154,425
Jan 14, 7 AM $ 0.000123
+0.54%
$ 10.94 million $ 153,491
Jan 14, 6 AM $ 0.000122
-0.23%
$ 10.85 million $ 152,231
Jan 14, 5 AM $ 0.000122
-0.01%
$ 10.88 million $ 152,702
Jan 14, 4 AM $ 0.000122
+0.31%
$ 10.88 million $ 154,428