Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.0000221
+0.81%
$1.98 million $55,987
May 17, 8 AM $0.000022
+0.24%
$1.96 million $55,690
May 17, 7 AM $0.0000219
-0.27%
$1.96 million $55,320
May 17, 6 AM $0.0000218
-0.45%
$1.94 million $55,219
May 17, 5 AM $0.0000218
-0.54%
$1.95 million $55,352
May 17, 4 AM $0.0000219
+1.09%
$1.96 million $55,463
May 17, 3 AM $0.0000218
+0.32%
$1.95 million $55,202
May 17, 2 AM $0.0000217
-0.26%
$1.94 million $55,188
May 17, 1 AM $0.0000219
-0.79%
$1.95 million $56,066
May 17, 12 AM $0.000022
+1.07%
$1.97 million $56,428
May 16, 11 PM $0.0000217
+0.05%
$1.94 million $58,188
May 16, 10 PM $0.0000219
-0.24%
$1.95 million $58,526
May 16, 9 PM $0.000022
+1.36%
$1.96 million $58,317
May 16, 8 PM $0.0000218
-0.02%
$1.94 million $58,196
May 16, 7 PM $0.0000218
-1.43%
$1.94 million $59,255
May 16, 6 PM $0.0000221
-0.20%
$1.97 million $60,095
May 16, 5 PM $0.0000221
-1.64%
$1.97 million $59,297
May 16, 4 PM $0.0000225
+1.05%
$2.01 million $58,755
May 16, 3 PM $0.0000223
-0.70%
$1.99 million $58,645
May 16, 2 PM $0.0000223
-1.18%
$1.99 million $58,304
May 16, 1 PM $0.0000225
+0.30%
$2.01 million $58,047
May 16, 12 PM $0.0000224
+0.47%
$2 million $57,689
May 16, 11 AM $0.0000223
-0.17%
$1.99 million $58,049
May 16, 10 AM $0.0000223
+0.03%
$1.99 million $58,635
May 16, 9 AM $0.0000223
+0.00%
$1.99 million $58,733
May 16, 8 AM $0.0000223
-0.36%
$1.99 million $58,801
May 16, 7 AM $0.0000224
-1.62%
$2 million $59,792
May 16, 6 AM $0.0000229
+0.86%
$2.04 million $59,756
May 16, 5 AM $0.0000227
+0.21%
$2.02 million $59,369
May 16, 4 AM $0.0000226
-0.09%
$2.02 million $59,168
May 16, 3 AM $0.0000226
+0.58%
$2.02 million $59,187
May 16, 2 AM $0.0000225
-0.23%
$2.01 million $59,825
May 16, 1 AM $0.0000226
-1.36%
$2.02 million $59,981
May 16, 12 AM $0.0000229
-0.31%
$2.04 million $58,728
May 15, 11 PM $0.000023
+2.35%
$2.05 million $57,190
May 15, 10 PM $0.0000225
-0.35%
$2.01 million $56,579
May 15, 9 PM $0.0000226
+0.18%
$2.01 million $56,638
May 15, 8 PM $0.0000224
-1.92%
$2 million $56,770
May 15, 7 PM $0.000023
+2.04%
$2.05 million $55,963
May 15, 6 PM $0.0000227
+0.46%
$2.03 million $55,489
May 15, 5 PM $0.0000228
-0.31%
$2.03 million $56,166
May 15, 4 PM $0.0000228
-0.73%
$2.04 million $56,803
May 15, 3 PM $0.000023
+0.36%
$2.05 million $60,628
May 15, 2 PM $0.0000228
-1.34%
$2.04 million $60,908
May 15, 1 PM $0.0000232
-0.89%
$2.07 million $60,543
May 15, 12 PM $0.0000234
+0.04%
$2.09 million $59,734
May 15, 11 AM $0.0000234
+0.12%
$2.09 million $59,393
May 15, 10 AM $0.0000234
-0.15%
$2.09 million $59,713
May 15, 9 AM $0.0000234
-0.26%
$2.09 million $59,897
May 15, 8 AM $0.0000234
-0.11%
$2.09 million $59,885