Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0000564
+1.35%
$5.03 million $120,309
Mar 3, 2026 $0.0000556
-5.76%
$4.96 million $70,156
Mar 2, 2026 $0.0000593
+6.76%
$5.3 million $86,547
Mar 1, 2026 $0.0000556
-9.35%
$4.96 million $114,597
Feb 28, 2026 $0.0000614
+5.61%
$5.47 million $83,985
Feb 27, 2026 $0.0000579
-9.01%
$5.17 million $59,672
Feb 26, 2026 $0.0000639
-1.42%
$5.7 million $57,370
Feb 25, 2026 $0.0000646
+13.86%
$5.76 million $66,750
Feb 24, 2026 $0.0000567
-0.53%
$5.06 million $66,305
Feb 23, 2026 $0.0000571
-3.39%
$5.1 million $69,123
Feb 22, 2026 $0.0000591
-4.88%
$5.27 million $67,449
Feb 21, 2026 $0.0000622
+0.74%
$5.55 million $116,012
Feb 20, 2026 $0.0000618
+8.87%
$5.51 million $103,579
Feb 19, 2026 $0.0000567
+4.13%
$5.06 million $78,091
Feb 18, 2026 $0.0000545
-3.46%
$4.85 million $63,229
Feb 17, 2026 $0.0000572
+3.07%
$5.09 million $72,689
Feb 16, 2026 $0.0000555
+0.39%
$4.95 million $68,409
Feb 15, 2026 $0.0000551
-9.38%
$4.92 million $70,115
Feb 14, 2026 $0.0000608
+5.98%
$5.43 million $83,833
Feb 13, 2026 $0.0000574
+16.19%
$5.12 million $96,558
Feb 12, 2026 $0.0000494
-0.27%
$4.41 million $63,031
Feb 11, 2026 $0.0000496
-7.53%
$4.42 million $74,616
Feb 10, 2026 $0.0000536
-5.84%
$4.78 million $82,784
Feb 9, 2026 $0.0000568
-4.05%
$5.07 million $80,789
Feb 8, 2026 $0.0000591
+1.84%
$5.29 million $90,330
Feb 7, 2026 $0.0000581
+7.33%
$5.18 million $122,552
Feb 6, 2026 $0.0000541
+30.82%
$4.82 million $154,058
Feb 5, 2026 $0.0000413
-17.21%
$3.68 million $123,898
Feb 4, 2026 $0.0000499
-5.35%
$4.45 million $81,762
Feb 3, 2026 $0.0000528
-1.53%
$4.71 million $94,223
Feb 2, 2026 $0.000054
-5.90%
$4.78 million $74,778
Feb 1, 2026 $0.0000573
-6.72%
$5.12 million $89,583
Jan 31, 2026 $0.0000615
-9.81%
$5.48 million $119,341
Jan 30, 2026 $0.000068
-5.00%
$6.07 million $62,525
Jan 29, 2026 $0.0000717
-7.96%
$6.39 million $63,080
Jan 28, 2026 $0.0000777
-0.41%
$6.93 million $79,511
Jan 27, 2026 $0.000078
+0.00%
$6.96 million $217,083
Jan 26, 2026 $0.000078
+1.82%
$6.96 million $60,453
Jan 25, 2026 $0.0000766
-8.01%
$6.83 million $106,918
Jan 24, 2026 $0.0000833
+0.59%
$7.43 million $89,457
Jan 23, 2026 $0.0000829
+1.14%
$7.39 million $92,633
Jan 22, 2026 $0.0000819
-5.10%
$7.31 million $98,499
Jan 21, 2026 $0.0000864
+2.95%
$7.7 million $158,807
Jan 20, 2026 $0.0000839
-13.80%
$7.48 million $192,720
Jan 19, 2026 $0.0000974
-12.08%
$8.69 million $192,007
Jan 18, 2026 $0.000111
-3.56%
$9.88 million $157,574
Jan 17, 2026 $0.000115
+5.56%
$10.26 million $187,062
Jan 16, 2026 $0.000109
-2.17%
$9.71 million $100,781
Jan 15, 2026 $0.000111
-7.96%
$9.93 million $129,228
Jan 14, 2026 $0.000121
+0.94%
$10.78 million $166,045