HashAI Historical Data

HASHAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000316
+3.32%
$ 28.25 million $ 144,546
Oct 5, 2025 $ 0.000306
+3.94%
$ 27.17 million $ 224,601
Oct 4, 2025 $ 0.000294
-7.32%
$ 26.32 million $ 248,623
Oct 3, 2025 $ 0.000312
-6.28%
$ 28.36 million $ 376,792
Oct 2, 2025 $ 0.000333
+8.02%
$ 29.75 million $ 388,392
Oct 1, 2025 $ 0.000306
+9.45%
$ 27.53 million $ 368,111
Sep 30, 2025 $ 0.000279
-0.22%
$ 24.99 million $ 399,379
Sep 29, 2025 $ 0.00028
+3.20%
$ 25 million $ 260,841
Sep 28, 2025 $ 0.000269
+0.72%
$ 24.24 million $ 131,704
Sep 27, 2025 $ 0.000267
-0.91%
$ 23.85 million $ 186,567
Sep 26, 2025 $ 0.000269
+7.20%
$ 24.1 million $ 334,326
Sep 25, 2025 $ 0.000263
-7.03%
$ 22.28 million $ 488,174
Sep 24, 2025 $ 0.000283
+9.41%
$ 25.26 million $ 300,818
Sep 23, 2025 $ 0.000259
-10.52%
$ 23.13 million $ 284,668
Sep 22, 2025 $ 0.000287
-3.49%
$ 25.85 million $ 281,115
Sep 21, 2025 $ 0.000297
-6.30%
$ 26.57 million $ 271,435
Sep 20, 2025 $ 0.000323
+1.01%
$ 28.31 million $ 263,257
Sep 19, 2025 $ 0.000318
+5.98%
$ 28.6 million $ 321,844
Sep 18, 2025 $ 0.000296
-3.84%
$ 26.85 million $ 330,548
Sep 17, 2025 $ 0.000306
-3.74%
$ 27.55 million $ 285,132
Sep 16, 2025 $ 0.000317
-0.28%
$ 28.43 million $ 383,936
Sep 15, 2025 $ 0.000341
-6.11%
$ 28.86 million $ 276,817
Sep 14, 2025 $ 0.000365
-5.71%
$ 32.49 million $ 217,302
Sep 13, 2025 $ 0.000387
-1.26%
$ 34.56 million $ 353,169
Sep 12, 2025 $ 0.000393
+12.15%
$ 35.12 million $ 393,805
Sep 11, 2025 $ 0.00035
+2.02%
$ 31.35 million $ 234,607
Sep 10, 2025 $ 0.000344
+1.55%
$ 30.71 million $ 236,650
Sep 9, 2025 $ 0.000339
+2.06%
$ 30.25 million $ 200,834
Sep 8, 2025 $ 0.000332
+0.00%
$ 29.66 million $ 314,722
Sep 7, 2025 $ 0.000332
-2.47%
$ 29.67 million $ 296,402
Sep 6, 2025 $ 0.00034
-4.43%
$ 30.36 million $ 165,809
Sep 5, 2025 $ 0.000355
-1.85%
$ 31.75 million $ 291,971
Sep 4, 2025 $ 0.000364
-6.32%
$ 32.27 million $ 214,782
Sep 3, 2025 $ 0.000391
+1.76%
$ 34.73 million $ 238,908
Sep 2, 2025 $ 0.000384
+2.17%
$ 34.33 million $ 198,380
Sep 1, 2025 $ 0.000376
-6.09%
$ 33.61 million $ 234,485
Aug 31, 2025 $ 0.000407
+4.83%
$ 35.8 million $ 256,240
Aug 30, 2025 $ 0.000387
-1.64%
$ 34.73 million $ 222,857
Aug 29, 2025 $ 0.000393
-5.27%
$ 35.16 million $ 321,925
Aug 28, 2025 $ 0.000415
-7.11%
$ 37.16 million $ 280,779
Aug 27, 2025 $ 0.000454
+0.59%
$ 39.98 million $ 291,869
Aug 26, 2025 $ 0.000448
+4.39%
$ 40.32 million $ 277,904
Aug 25, 2025 $ 0.000422
-13.05%
$ 38.35 million $ 319,688
Aug 24, 2025 $ 0.000483
-1.68%
$ 43.36 million $ 250,765
Aug 23, 2025 $ 0.00049
-6.10%
$ 43.89 million $ 312,216
Aug 22, 2025 $ 0.000519
+15.30%
$ 46.53 million $ 454,327
Aug 21, 2025 $ 0.000452
-9.06%
$ 40.22 million $ 237,100
Aug 20, 2025 $ 0.000501
+7.41%
$ 44.52 million $ 469,388
Aug 19, 2025 $ 0.000477
-7.81%
$ 41.62 million $ 401,432
Aug 18, 2025 $ 0.000517
-10.74%
$ 46.19 million $ 496,104