HashAI Historical Data

HASHAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000265
+0.03%
$ 2.36 million $ 60,703
Apr 16, 2 AM $ 0.0000265
+0.09%
$ 2.36 million $ 60,144
Apr 16, 1 AM $ 0.0000265
+0.29%
$ 2.36 million $ 61,479
Apr 16, 12 AM $ 0.0000264
+1.08%
$ 2.36 million $ 61,342
Apr 15, 11 PM $ 0.0000262
-0.46%
$ 2.33 million $ 60,621
Apr 15, 10 PM $ 0.0000264
+0.98%
$ 2.36 million $ 61,082
Apr 15, 9 PM $ 0.0000263
+0.43%
$ 2.35 million $ 62,209
Apr 15, 8 PM $ 0.0000261
-0.90%
$ 2.33 million $ 61,684
Apr 15, 7 PM $ 0.0000264
-0.31%
$ 2.35 million $ 61,648
Apr 15, 6 PM $ 0.0000265
+0.36%
$ 2.36 million $ 60,401
Apr 15, 5 PM $ 0.0000263
+0.07%
$ 2.35 million $ 60,697
Apr 15, 4 PM $ 0.0000264
+0.78%
$ 2.35 million $ 62,233
Apr 15, 3 PM $ 0.0000262
+1.60%
$ 2.34 million $ 61,998
Apr 15, 2 PM $ 0.0000258
+0.16%
$ 2.3 million $ 66,503
Apr 15, 1 PM $ 0.0000258
+0.33%
$ 2.3 million $ 66,526
Apr 15, 12 PM $ 0.0000257
+0.01%
$ 2.29 million $ 66,079
Apr 15, 11 AM $ 0.0000257
+0.43%
$ 2.29 million $ 66,326
Apr 15, 10 AM $ 0.0000256
-0.13%
$ 2.28 million $ 65,725
Apr 15, 9 AM $ 0.0000256
-0.16%
$ 2.28 million $ 65,357
Apr 15, 8 AM $ 0.0000256
-0.05%
$ 2.29 million $ 64,990
Apr 15, 7 AM $ 0.0000257
-0.21%
$ 2.29 million $ 64,490
Apr 15, 6 AM $ 0.0000257
+0.02%
$ 2.29 million $ 63,801
Apr 15, 5 AM $ 0.0000258
+0.16%
$ 2.3 million $ 63,807
Apr 15, 4 AM $ 0.0000257
+0.12%
$ 2.29 million $ 68,293
Apr 15, 3 AM $ 0.0000257
-0.15%
$ 2.29 million $ 68,111
Apr 15, 2 AM $ 0.0000257
-0.05%
$ 2.29 million $ 68,992
Apr 15, 1 AM $ 0.0000257
-0.04%
$ 2.3 million $ 69,006
Apr 15, 12 AM $ 0.0000258
+0.35%
$ 2.3 million $ 68,381
Apr 14, 11 PM $ 0.0000257
+0.04%
$ 2.29 million $ 68,367
Apr 14, 10 PM $ 0.0000257
+0.12%
$ 2.29 million $ 67,893
Apr 14, 9 PM $ 0.0000256
-0.09%
$ 2.29 million $ 67,500
Apr 14, 8 PM $ 0.0000256
+0.11%
$ 2.29 million $ 67,204
Apr 14, 7 PM $ 0.0000256
-0.23%
$ 2.29 million $ 66,867
Apr 14, 6 PM $ 0.0000257
-0.87%
$ 2.29 million $ 67,853
Apr 14, 5 PM $ 0.0000259
-0.56%
$ 2.31 million $ 68,200
Apr 14, 4 PM $ 0.0000261
+0.14%
$ 2.33 million $ 68,720
Apr 14, 3 PM $ 0.0000261
-0.70%
$ 2.33 million $ 72,978
Apr 14, 2 PM $ 0.0000263
+1.52%
$ 2.34 million $ 72,952
Apr 14, 1 PM $ 0.000026
+0.19%
$ 2.32 million $ 69,806
Apr 14, 12 PM $ 0.0000259
-1.11%
$ 2.31 million $ 69,294
Apr 14, 11 AM $ 0.0000262
-0.10%
$ 2.33 million $ 69,428
Apr 14, 10 AM $ 0.0000262
-0.45%
$ 2.34 million $ 69,677
Apr 14, 9 AM $ 0.0000263
+0.07%
$ 2.35 million $ 69,753
Apr 14, 8 AM $ 0.0000263
+2.17%
$ 2.34 million $ 69,558
Apr 14, 7 AM $ 0.0000257
-0.26%
$ 2.29 million $ 69,683
Apr 14, 6 AM $ 0.0000258
-0.31%
$ 2.3 million $ 70,361
Apr 14, 5 AM $ 0.0000259
+0.03%
$ 2.31 million $ 67,915
Apr 14, 4 AM $ 0.0000259
-1.07%
$ 2.31 million $ 67,620
Apr 14, 3 AM $ 0.000026
-1.29%
$ 2.32 million $ 66,489
Apr 14, 2 AM $ 0.0000263
+0.06%
$ 2.35 million $ 65,826