HashAI Historical Data

HASHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000149
+0.46%
$ 1.33 million $ 57,450
Jul 16, 5 PM $ 0.0000148
+0.00%
$ 1.32 million $ 57,192
Jul 16, 4 PM $ 0.0000148
+1.01%
$ 1.32 million $ 57,184
Jul 16, 3 PM $ 0.0000146
-0.03%
$ 1.31 million $ 56,728
Jul 16, 2 PM $ 0.0000147
+1.62%
$ 1.31 million $ 56,358
Jul 16, 1 PM $ 0.0000145
+0.21%
$ 1.29 million $ 55,456
Jul 16, 12 PM $ 0.0000145
-1.36%
$ 1.29 million $ 55,364
Jul 16, 11 AM $ 0.0000147
-0.10%
$ 1.31 million $ 55,936
Jul 16, 10 AM $ 0.0000147
+0.07%
$ 1.31 million $ 55,412
Jul 16, 9 AM $ 0.0000147
-1.38%
$ 1.31 million $ 55,365
Jul 16, 8 AM $ 0.0000148
+0.55%
$ 1.32 million $ 55,023
Jul 16, 7 AM $ 0.0000147
+0.60%
$ 1.32 million $ 56,560
Jul 16, 6 AM $ 0.0000147
-0.61%
$ 1.31 million $ 55,581
Jul 16, 5 AM $ 0.0000148
-0.32%
$ 1.32 million $ 55,166
Jul 16, 4 AM $ 0.0000148
+1.84%
$ 1.32 million $ 55,178
Jul 16, 3 AM $ 0.0000146
-0.48%
$ 1.3 million $ 56,812
Jul 16, 2 AM $ 0.0000147
-0.14%
$ 1.31 million $ 57,052
Jul 16, 1 AM $ 0.0000148
+0.22%
$ 1.32 million $ 56,283
Jul 16, 12 AM $ 0.0000146
-1.00%
$ 1.3 million $ 56,069
Jul 15, 11 PM $ 0.0000149
+1.41%
$ 1.33 million $ 56,320
Jul 15, 10 PM $ 0.0000146
-0.47%
$ 1.3 million $ 57,075
Jul 15, 9 PM $ 0.0000147
+2.39%
$ 1.31 million $ 56,571
Jul 15, 8 PM $ 0.0000143
-0.45%
$ 1.28 million $ 55,032
Jul 15, 7 PM $ 0.0000144
-0.93%
$ 1.29 million $ 56,651
Jul 15, 6 PM $ 0.0000145
-0.05%
$ 1.3 million $ 56,646
Jul 15, 5 PM $ 0.0000145
-1.50%
$ 1.3 million $ 56,745
Jul 15, 4 PM $ 0.0000147
-0.14%
$ 1.32 million $ 55,483
Jul 15, 3 PM $ 0.0000148
+2.42%
$ 1.32 million $ 56,005
Jul 15, 2 PM $ 0.0000145
+0.28%
$ 1.29 million $ 56,210
Jul 15, 1 PM $ 0.0000145
+0.70%
$ 1.29 million $ 56,613
Jul 15, 12 PM $ 0.0000143
+1.25%
$ 1.28 million $ 56,656
Jul 15, 11 AM $ 0.0000141
+0.39%
$ 1.26 million $ 58,717
Jul 15, 10 AM $ 0.0000141
-0.63%
$ 1.25 million $ 56,703
Jul 15, 9 AM $ 0.0000141
+0.01%
$ 1.26 million $ 60,145
Jul 15, 8 AM $ 0.0000141
+0.00%
$ 1.26 million $ 56,818
Jul 15, 7 AM $ 0.0000141
-1.13%
$ 1.26 million $ 60,011
Jul 15, 6 AM $ 0.0000143
+0.22%
$ 1.28 million $ 60,290
Jul 15, 5 AM $ 0.0000143
+0.07%
$ 1.27 million $ 60,181
Jul 15, 4 AM $ 0.0000143
-0.25%
$ 1.27 million $ 60,592
Jul 15, 3 AM $ 0.0000143
+0.23%
$ 1.28 million $ 59,897
Jul 15, 2 AM $ 0.0000143
+0.08%
$ 1.27 million $ 58,741
Jul 15, 1 AM $ 0.0000143
-0.29%
$ 1.27 million $ 59,066
Jul 15, 12 AM $ 0.0000143
+0.15%
$ 1.28 million $ 58,378
Jul 14, 11 PM $ 0.0000143
-0.07%
$ 1.27 million $ 55,471
Jul 14, 10 PM $ 0.0000143
-0.51%
$ 1.27 million $ 62,232
Jul 14, 9 PM $ 0.0000144
+0.65%
$ 1.28 million $ 62,225
Jul 14, 8 PM $ 0.0000143
-0.60%
$ 1.27 million $ 54,516
Jul 14, 7 PM $ 0.0000144
+0.60%
$ 1.28 million $ 61,862
Jul 14, 6 PM $ 0.0000143
-0.60%
$ 1.27 million $ 61,907
Jul 14, 5 PM $ 0.0000143
+0.66%
$ 1.28 million $ 62,056