HashAI Historical Data

HASHAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000018
-0.22%
$ 1.6 million $ 55,785
Jun 2, 5 AM $ 0.000018
-0.36%
$ 1.61 million $ 56,995
Jun 2, 4 AM $ 0.0000181
-0.04%
$ 1.61 million $ 57,712
Jun 2, 3 AM $ 0.0000181
+0.97%
$ 1.62 million $ 57,314
Jun 2, 2 AM $ 0.000018
-0.96%
$ 1.6 million $ 57,265
Jun 2, 1 AM $ 0.0000181
-0.23%
$ 1.62 million $ 61,271
Jun 2, 12 AM $ 0.0000181
-0.15%
$ 1.62 million $ 61,134
Jun 1, 11 PM $ 0.0000181
-0.01%
$ 1.62 million $ 61,456
Jun 1, 10 PM $ 0.0000181
-0.10%
$ 1.62 million $ 61,486
Jun 1, 9 PM $ 0.0000182
-0.08%
$ 1.62 million $ 61,644
Jun 1, 8 PM $ 0.0000182
+0.14%
$ 1.63 million $ 62,346
Jun 1, 7 PM $ 0.0000182
+0.64%
$ 1.62 million $ 62,371
Jun 1, 6 PM $ 0.0000181
+0.93%
$ 1.61 million $ 62,596
Jun 1, 5 PM $ 0.000018
+0.25%
$ 1.61 million $ 63,338
Jun 1, 4 PM $ 0.000018
+0.67%
$ 1.61 million $ 63,605
Jun 1, 3 PM $ 0.0000179
+0.11%
$ 1.6 million $ 63,536
Jun 1, 2 PM $ 0.0000179
-0.20%
$ 1.6 million $ 63,062
Jun 1, 1 PM $ 0.0000179
-0.25%
$ 1.6 million $ 62,740
Jun 1, 12 PM $ 0.000018
-0.01%
$ 1.6 million $ 61,813
Jun 1, 11 AM $ 0.000018
+0.10%
$ 1.6 million $ 61,325
Jun 1, 10 AM $ 0.0000179
-0.87%
$ 1.6 million $ 61,902
Jun 1, 9 AM $ 0.0000181
+0.05%
$ 1.61 million $ 61,328
Jun 1, 8 AM $ 0.000018
-1.74%
$ 1.61 million $ 61,181
Jun 1, 7 AM $ 0.0000183
-1.42%
$ 1.64 million $ 60,029
Jun 1, 6 AM $ 0.0000186
-0.31%
$ 1.66 million $ 59,574
Jun 1, 5 AM $ 0.0000186
-0.63%
$ 1.66 million $ 59,669
Jun 1, 4 AM $ 0.0000188
-0.12%
$ 1.67 million $ 59,554
Jun 1, 3 AM $ 0.0000188
+0.06%
$ 1.68 million $ 59,831
Jun 1, 2 AM $ 0.0000188
+0.14%
$ 1.68 million $ 59,375
Jun 1, 1 AM $ 0.0000188
-1.88%
$ 1.68 million $ 55,095
Jun 1, 12 AM $ 0.0000192
-0.36%
$ 1.71 million $ 54,770
May 31, 11 PM $ 0.0000192
+0.00%
$ 1.71 million $ 54,118
May 31, 10 PM $ 0.0000192
-0.01%
$ 1.71 million $ 54,067
May 31, 9 PM $ 0.0000193
+0.05%
$ 1.72 million $ 53,936
May 31, 8 PM $ 0.0000192
+0.16%
$ 1.72 million $ 53,260
May 31, 7 PM $ 0.0000192
+0.20%
$ 1.72 million $ 53,113
May 31, 6 PM $ 0.0000193
+0.00%
$ 1.72 million $ 52,768
May 31, 5 PM $ 0.0000193
+0.15%
$ 1.72 million $ 52,274
May 31, 4 PM $ 0.0000192
+0.05%
$ 1.72 million $ 52,241
May 31, 3 PM $ 0.0000192
-0.06%
$ 1.71 million $ 52,321
May 31, 2 PM $ 0.0000192
-0.22%
$ 1.71 million $ 53,177
May 31, 1 PM $ 0.0000192
-0.50%
$ 1.72 million $ 55,262
May 31, 12 PM $ 0.0000193
+0.18%
$ 1.72 million $ 55,790
May 31, 11 AM $ 0.0000191
-0.34%
$ 1.7 million $ 56,653
May 31, 10 AM $ 0.0000191
-0.54%
$ 1.71 million $ 57,631
May 31, 9 AM $ 0.0000193
+0.44%
$ 1.72 million $ 57,918
May 31, 8 AM $ 0.0000191
+0.05%
$ 1.71 million $ 59,131
May 31, 7 AM $ 0.0000191
-0.10%
$ 1.71 million $ 59,327
May 31, 6 AM $ 0.0000192
+0.05%
$ 1.71 million $ 59,990
May 31, 5 AM $ 0.0000192
-0.22%
$ 1.71 million $ 59,708