HashAI Historical Data

HASHAI Page 5
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,208
7:56 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,243
7:55 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,243
7:54 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,252
7:53 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,252
7:52 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,220
7:51 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,220
7:50 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,231
7:49 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,231
7:48 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,239
7:47 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,306
7:46 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,306
7:45 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,333
7:44 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,333
7:43 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,382
7:42 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,382
7:41 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,389
7:40 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,380
7:39 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,392
7:38 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,392
7:37 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,471
7:36 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,471
7:35 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,549
7:34 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,549
7:33 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,530
7:32 AM $ 0.0000237
+0.05%
$ 2.12 million $ 69,463
7:31 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,457
7:30 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,457
7:29 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,403
7:28 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,403
7:27 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,428
7:26 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,428
7:25 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,458
7:24 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,485
7:23 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,485
7:22 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,572
7:21 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,572
7:20 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,595
7:19 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,595
7:18 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,610
7:17 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,590
7:16 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,590
7:15 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,592
7:14 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,592
7:13 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,601
7:12 AM $ 0.0000238
+0.00%
$ 2.11 million $ 69,601
7:11 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,625
7:10 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,683
7:09 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,596
7:08 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,596