HashAI Historical Data

HASHAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000122
-0.23%
$ 10.85 million $ 152,231
Jan 14, 5 AM $ 0.000122
-0.01%
$ 10.88 million $ 152,702
Jan 14, 4 AM $ 0.000122
+0.31%
$ 10.88 million $ 154,428
Jan 14, 3 AM $ 0.000122
-0.09%
$ 10.86 million $ 153,399
Jan 14, 2 AM $ 0.000122
+2.44%
$ 10.91 million $ 157,052
Jan 14, 1 AM $ 0.000119
-0.64%
$ 10.65 million $ 147,558
Jan 14, 12 AM $ 0.00012
+0.23%
$ 10.71 million $ 146,234
Jan 13, 11 PM $ 0.00012
+1.26%
$ 10.68 million $ 139,888
Jan 13, 10 PM $ 0.000118
+4.02%
$ 10.54 million $ 130,656
Jan 13, 9 PM $ 0.000114
+0.78%
$ 10.14 million $ 105,595
Jan 13, 8 PM $ 0.000113
-0.41%
$ 10.1 million $ 106,229
Jan 13, 7 PM $ 0.000113
-0.15%
$ 10.1 million $ 116,488
Jan 13, 6 PM $ 0.000113
+0.22%
$ 10.12 million $ 122,055
Jan 13, 5 PM $ 0.000113
+0.46%
$ 10.1 million $ 126,332
Jan 13, 4 PM $ 0.000113
-0.70%
$ 10.05 million $ 127,127
Jan 13, 3 PM $ 0.000113
+1.32%
$ 10.08 million $ 111,704
Jan 13, 2 PM $ 0.000111
-0.20%
$ 9.95 million $ 111,447
Jan 13, 1 PM $ 0.000112
-1.26%
$ 9.96 million $ 113,762
Jan 13, 12 PM $ 0.000113
-0.46%
$ 10.1 million $ 106,496
Jan 13, 11 AM $ 0.000114
-0.06%
$ 10.14 million $ 467,845
Jan 13, 10 AM $ 0.000114
-0.25%
$ 10.15 million $ 467,588
Jan 13, 9 AM $ 0.000114
+0.88%
$ 10.17 million $ 468,150
Jan 13, 8 AM $ 0.000113
-0.85%
$ 10.08 million $ 464,852
Jan 13, 7 AM $ 0.000114
+0.01%
$ 10.17 million $ 460,809
Jan 13, 6 AM $ 0.000114
-0.04%
$ 10.17 million $ 463,969
Jan 13, 5 AM $ 0.000114
+0.64%
$ 10.17 million $ 462,869
Jan 13, 4 AM $ 0.000113
+0.06%
$ 10.11 million $ 460,587
Jan 13, 3 AM $ 0.000113
+0.39%
$ 10.1 million $ 460,289
Jan 13, 2 AM $ 0.000113
-0.19%
$ 10.06 million $ 457,836
Jan 13, 1 AM $ 0.000113
+0.27%
$ 10.08 million $ 458,294
Jan 13, 12 AM $ 0.000113
+0.35%
$ 10.05 million $ 458,213
Jan 12, 11 PM $ 0.000112
-0.36%
$ 10.02 million $ 457,267
Jan 12, 10 PM $ 0.000113
+0.03%
$ 10.06 million $ 458,950
Jan 12, 9 PM $ 0.000113
-0.59%
$ 10.06 million $ 456,965
Jan 12, 8 PM $ 0.000113
-1.86%
$ 10.12 million $ 462,685
Jan 12, 7 PM $ 0.000115
+1.52%
$ 10.31 million $ 458,927
Jan 12, 6 PM $ 0.000114
+3.16%
$ 10.15 million $ 445,516
Jan 12, 5 PM $ 0.00011
-0.89%
$ 9.84 million $ 427,173
Jan 12, 4 PM $ 0.000111
+0.02%
$ 9.93 million $ 430,040
Jan 12, 3 PM $ 0.000111
+1.18%
$ 9.92 million $ 430,295
Jan 12, 2 PM $ 0.00011
-0.54%
$ 9.81 million $ 425,619
Jan 12, 1 PM $ 0.000111
-1.08%
$ 9.86 million $ 419,985
Jan 12, 12 PM $ 0.000112
+0.28%
$ 9.97 million $ 420,441
Jan 12, 11 AM $ 0.000111
+0.24%
$ 9.94 million $ 419,635
Jan 12, 10 AM $ 0.000111
-0.51%
$ 9.92 million $ 419,605
Jan 12, 9 AM $ 0.000112
+0.14%
$ 9.97 million $ 421,055
Jan 12, 8 AM $ 0.000112
-1.38%
$ 9.96 million $ 420,027
Jan 12, 7 AM $ 0.000113
-0.09%
$ 10.1 million $ 423,720
Jan 12, 6 AM $ 0.000113
-1.20%
$ 10.11 million $ 422,440
Jan 12, 5 AM $ 0.000115
+0.12%
$ 10.23 million $ 420,264