Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HashAI Historical Data

HASHAI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.0000255
+0.04%
$2.27 million $57,407
May 13, 5 AM $0.0000255
-0.10%
$2.27 million $57,872
May 13, 4 AM $0.0000254
+1.03%
$2.27 million $61,722
May 13, 3 AM $0.0000253
+0.60%
$2.26 million $61,618
May 13, 2 AM $0.0000251
+0.40%
$2.24 million $62,048
May 13, 1 AM $0.0000252
-0.05%
$2.25 million $62,165
May 13, 12 AM $0.0000252
-0.01%
$2.25 million $61,585
May 12, 11 PM $0.0000253
+0.32%
$2.26 million $62,157
May 12, 10 PM $0.0000251
-0.22%
$2.24 million $62,432
May 12, 9 PM $0.0000253
+0.70%
$2.26 million $62,525
May 12, 8 PM $0.0000251
-0.17%
$2.24 million $66,606
May 12, 7 PM $0.0000251
-0.02%
$2.24 million $66,317
May 12, 6 PM $0.0000251
+0.48%
$2.24 million $69,149
May 12, 5 PM $0.000025
+0.00%
$2.23 million $68,720
May 12, 4 PM $0.000025
-0.13%
$2.23 million $68,673
May 12, 3 PM $0.000025
+1.09%
$2.23 million $69,348
May 12, 2 PM $0.0000247
+0.22%
$2.21 million $69,132
May 12, 1 PM $0.0000247
+0.28%
$2.21 million $69,558
May 12, 12 PM $0.0000247
+0.04%
$2.2 million $54,811
May 12, 11 AM $0.0000247
-0.52%
$2.2 million $55,423
May 12, 10 AM $0.0000248
-0.16%
$2.22 million $73,034
May 12, 9 AM $0.0000249
+0.00%
$2.22 million $73,316
May 12, 8 AM $0.0000248
-0.16%
$2.22 million $72,298
May 12, 7 AM $0.0000248
-0.78%
$2.21 million $72,774
May 12, 6 AM $0.000025
+0.09%
$2.23 million $72,851
May 12, 5 AM $0.000025
-2.03%
$2.23 million $72,636
May 12, 4 AM $0.0000255
+0.14%
$2.28 million $68,305
May 12, 3 AM $0.0000255
+0.10%
$2.28 million $68,560
May 12, 2 AM $0.0000254
-0.06%
$2.27 million $68,152
May 12, 1 AM $0.0000255
-0.89%
$2.27 million $69,023
May 12, 12 AM $0.0000257
-0.11%
$2.3 million $69,332
May 11, 11 PM $0.0000257
-0.13%
$2.29 million $68,962
May 11, 10 PM $0.0000257
-0.48%
$2.29 million $68,866
May 11, 9 PM $0.0000258
+0.18%
$2.3 million $69,105
May 11, 8 PM $0.0000258
-0.84%
$2.31 million $70,559
May 11, 7 PM $0.0000259
-0.69%
$2.31 million $66,726
May 11, 6 PM $0.0000258
+0.07%
$2.3 million $68,696
May 11, 5 PM $0.0000257
+0.15%
$2.3 million $70,730
May 11, 4 PM $0.0000257
+0.03%
$2.29 million $70,671
May 11, 3 PM $0.0000257
+6.04%
$2.29 million $71,473
May 11, 2 PM $0.0000242
-0.07%
$2.16 million $65,323
May 11, 1 PM $0.0000242
-0.32%
$2.16 million $65,219
May 11, 12 PM $0.0000243
-1.47%
$2.17 million $64,921
May 11, 11 AM $0.0000247
+1.14%
$2.21 million $63,328
May 11, 10 AM $0.0000244
+0.32%
$2.18 million $63,493
May 11, 9 AM $0.0000243
+1.38%
$2.17 million $63,190
May 11, 8 AM $0.000024
+0.08%
$2.14 million $63,951
May 11, 7 AM $0.000024
-0.19%
$2.14 million $63,358
May 11, 6 AM $0.000024
+0.04%
$2.15 million $63,643
May 11, 5 AM $0.000024
-1.23%
$2.14 million $63,998