HashAI Historical Data

HASHAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000115
+0.12%
$ 10.23 million $ 420,264
Jan 12, 4 AM $ 0.000115
+0.05%
$ 10.22 million $ 421,171
Jan 12, 3 AM $ 0.000114
+0.12%
$ 10.22 million $ 422,067
Jan 12, 2 AM $ 0.000114
+0.83%
$ 10.2 million $ 421,170
Jan 12, 1 AM $ 0.000113
+0.93%
$ 10.11 million $ 418,984
Jan 12, 12 AM $ 0.000112
-0.08%
$ 10.02 million $ 414,843
Jan 11, 11 PM $ 0.000112
+0.11%
$ 10.03 million $ 413,956
Jan 11, 10 PM $ 0.000112
-0.56%
$ 10.02 million $ 410,985
Jan 11, 9 PM $ 0.000113
+0.08%
$ 10.08 million $ 409,091
Jan 11, 8 PM $ 0.000113
-0.85%
$ 10.07 million $ 404,525
Jan 11, 7 PM $ 0.000114
+0.30%
$ 10.15 million $ 405,033
Jan 11, 6 PM $ 0.000113
+0.46%
$ 10.12 million $ 404,447
Jan 11, 5 PM $ 0.000113
-0.06%
$ 10.08 million $ 404,590
Jan 11, 4 PM $ 0.000113
+0.61%
$ 10.09 million $ 404,998
Jan 11, 3 PM $ 0.000112
+0.15%
$ 10.02 million $ 400,976
Jan 11, 2 PM $ 0.000112
-0.13%
$ 10.01 million $ 400,794
Jan 11, 1 PM $ 0.000112
+0.14%
$ 10.02 million $ 400,635
Jan 11, 12 PM $ 0.000112
-0.01%
$ 10.01 million $ 399,389
Jan 11, 11 AM $ 0.000112
+0.06%
$ 10.01 million $ 398,725
Jan 11, 10 AM $ 0.000112
+0.35%
$ 10.03 million $ 398,260
Jan 11, 9 AM $ 0.000112
+0.10%
$ 9.97 million $ 395,954
Jan 11, 8 AM $ 0.000112
-0.48%
$ 9.96 million $ 395,033
Jan 11, 7 AM $ 0.000112
+0.16%
$ 10.01 million $ 390,946
Jan 11, 6 AM $ 0.000112
+0.08%
$ 9.99 million $ 390,516
Jan 11, 5 AM $ 0.000112
+0.88%
$ 9.98 million $ 390,287
Jan 11, 4 AM $ 0.000111
-0.41%
$ 9.91 million $ 386,528
Jan 11, 3 AM $ 0.000111
+0.07%
$ 9.94 million $ 385,145
Jan 11, 2 AM $ 0.000111
-0.07%
$ 9.93 million $ 385,229
Jan 11, 1 AM $ 0.000111
+0.22%
$ 9.93 million $ 385,459
Jan 11, 12 AM $ 0.000111
+0.09%
$ 9.91 million $ 389,195
Jan 10, 11 PM $ 0.000111
+0.09%
$ 9.9 million $ 389,687
Jan 10, 10 PM $ 0.000111
-0.11%
$ 9.9 million $ 390,444
Jan 10, 9 PM $ 0.000111
-0.32%
$ 9.9 million $ 390,297
Jan 10, 8 PM $ 0.000111
+0.25%
$ 9.94 million $ 392,125
Jan 10, 7 PM $ 0.000111
-0.24%
$ 9.92 million $ 392,371
Jan 10, 6 PM $ 0.000111
+0.42%
$ 9.94 million $ 392,985
Jan 10, 5 PM $ 0.000111
+0.22%
$ 9.9 million $ 390,625
Jan 10, 4 PM $ 0.000111
+0.01%
$ 9.88 million $ 387,516
Jan 10, 3 PM $ 0.000111
+0.06%
$ 9.88 million $ 386,793
Jan 10, 2 PM $ 0.000111
+0.21%
$ 9.87 million $ 383,505
Jan 10, 1 PM $ 0.00011
+0.05%
$ 9.85 million $ 385,561
Jan 10, 12 PM $ 0.00011
-0.22%
$ 9.85 million $ 389,190
Jan 10, 11 AM $ 0.000111
+0.12%
$ 9.87 million $ 389,392
Jan 10, 10 AM $ 0.00011
+0.15%
$ 9.85 million $ 389,214
Jan 10, 9 AM $ 0.00011
+0.19%
$ 9.84 million $ 388,018
Jan 10, 8 AM $ 0.00011
+0.15%
$ 9.83 million $ 391,651
Jan 10, 7 AM $ 0.00011
+0.15%
$ 9.82 million $ 392,288
Jan 10, 6 AM $ 0.00011
+0.04%
$ 9.8 million $ 391,938
Jan 10, 5 AM $ 0.00011
+0.08%
$ 9.8 million $ 391,711
Jan 10, 4 AM $ 0.00011
-0.13%
$ 9.8 million $ 391,970