HashAI Historical Data

HASHAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00011
+0.08%
$ 9.8 million $ 391,711
Jan 10, 4 AM $ 0.00011
-0.13%
$ 9.8 million $ 391,970
Jan 10, 3 AM $ 0.00011
-0.15%
$ 9.81 million $ 391,515
Jan 10, 2 AM $ 0.00011
+0.05%
$ 9.83 million $ 391,574
Jan 10, 1 AM $ 0.00011
-0.70%
$ 9.82 million $ 390,364
Jan 10, 12 AM $ 0.000111
-0.06%
$ 9.89 million $ 384,415
Jan 9, 11 PM $ 0.000111
-0.61%
$ 9.9 million $ 384,060
Jan 9, 10 PM $ 0.000111
-0.06%
$ 9.93 million $ 392,520
Jan 9, 9 PM $ 0.000111
-4.71%
$ 9.94 million $ 391,295
Jan 9, 8 PM $ 0.000117
-0.09%
$ 10.43 million $ 370,560
Jan 9, 7 PM $ 0.000117
-2.97%
$ 10.44 million $ 374,174
Jan 9, 6 PM $ 0.000121
-0.83%
$ 10.76 million $ 370,659
Jan 9, 5 PM $ 0.000122
-0.33%
$ 10.85 million $ 371,771
Jan 9, 4 PM $ 0.000122
+0.40%
$ 10.89 million $ 385,989
Jan 9, 3 PM $ 0.000122
+1.76%
$ 10.84 million $ 387,562
Jan 9, 2 PM $ 0.000119
+0.09%
$ 10.65 million $ 382,190
Jan 9, 1 PM $ 0.000119
+0.36%
$ 10.64 million $ 384,413
Jan 9, 12 PM $ 0.000119
-0.13%
$ 10.61 million $ 380,443
Jan 9, 11 AM $ 0.000119
-0.08%
$ 10.62 million $ 381,454
Jan 9, 10 AM $ 0.000119
+0.58%
$ 10.63 million $ 382,135
Jan 9, 9 AM $ 0.000118
-0.50%
$ 10.57 million $ 380,639
Jan 9, 8 AM $ 0.000119
-2.38%
$ 10.62 million $ 373,208
Jan 9, 7 AM $ 0.000122
+0.92%
$ 10.88 million $ 380,852
Jan 9, 6 AM $ 0.000121
+0.00%
$ 10.78 million $ 381,008
Jan 9, 5 AM $ 0.000121
-0.03%
$ 10.78 million $ 381,397
Jan 9, 4 AM $ 0.000121
+0.06%
$ 10.78 million $ 381,581
Jan 9, 3 AM $ 0.000121
+0.15%
$ 10.78 million $ 381,848
Jan 9, 2 AM $ 0.000121
+0.28%
$ 10.76 million $ 381,215
Jan 9, 1 AM $ 0.00012
-0.60%
$ 10.73 million $ 379,810
Jan 9, 12 AM $ 0.000121
-0.10%
$ 10.79 million $ 387,317
Jan 8, 11 PM $ 0.000121
-3.07%
$ 10.81 million $ 389,887
Jan 8, 10 PM $ 0.000125
-0.38%
$ 11.15 million $ 380,513
Jan 8, 9 PM $ 0.000125
+0.82%
$ 11.19 million $ 379,224
Jan 8, 8 PM $ 0.000124
-0.99%
$ 11.11 million $ 377,674
Jan 8, 7 PM $ 0.000126
+2.79%
$ 11.22 million $ 378,140
Jan 8, 6 PM $ 0.000122
-0.12%
$ 10.91 million $ 336,306
Jan 8, 5 PM $ 0.000122
+1.29%
$ 10.92 million $ 348,615
Jan 8, 4 PM $ 0.000121
+0.65%
$ 10.77 million $ 353,626
Jan 8, 3 PM $ 0.00012
+1.06%
$ 10.7 million $ 355,946
Jan 8, 2 PM $ 0.000119
-0.72%
$ 10.59 million $ 369,792
Jan 8, 1 PM $ 0.00012
+0.63%
$ 10.67 million $ 387,657
Jan 8, 12 PM $ 0.000119
-0.95%
$ 10.6 million $ 426,516
Jan 8, 11 AM $ 0.00012
+0.50%
$ 10.7 million $ 428,269
Jan 8, 10 AM $ 0.000119
+0.04%
$ 10.65 million $ 430,725
Jan 8, 9 AM $ 0.000119
-0.51%
$ 10.64 million $ 447,504
Jan 8, 8 AM $ 0.00012
-0.40%
$ 10.7 million $ 455,606
Jan 8, 7 AM $ 0.00012
+0.33%
$ 10.74 million $ 468,861
Jan 8, 6 AM $ 0.00012
-1.25%
$ 10.71 million $ 477,634
Jan 8, 5 AM $ 0.000122
+0.38%
$ 10.85 million $ 479,081
Jan 8, 4 AM $ 0.000121
-0.35%
$ 10.81 million $ 483,983