HashAI Historical Data

HASHAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000121
-0.35%
$ 10.81 million $ 483,983
Jan 8, 3 AM $ 0.000122
-0.58%
$ 10.85 million $ 495,303
Jan 8, 2 AM $ 0.000122
-4.17%
$ 10.91 million $ 505,168
Jan 8, 1 AM $ 0.000128
+0.60%
$ 11.39 million $ 510,816
Jan 8, 12 AM $ 0.000127
+0.90%
$ 11.32 million $ 514,599
Jan 7, 11 PM $ 0.000126
+4.08%
$ 11.21 million $ 510,389
Jan 7, 10 PM $ 0.000121
+0.29%
$ 10.77 million $ 513,459
Jan 7, 9 PM $ 0.000121
+1.08%
$ 10.79 million $ 550,160
Jan 7, 8 PM $ 0.00012
-0.30%
$ 10.68 million $ 595,011
Jan 7, 7 PM $ 0.00012
+0.87%
$ 10.71 million $ 602,261
Jan 7, 6 PM $ 0.000119
-2.63%
$ 10.62 million $ 600,897
Jan 7, 5 PM $ 0.000122
+6.39%
$ 10.91 million $ 591,447
Jan 7, 4 PM $ 0.000115
-0.16%
$ 10.25 million $ 541,010
Jan 7, 3 PM $ 0.000115
-1.26%
$ 10.27 million $ 548,125
Jan 7, 2 PM $ 0.000117
-7.17%
$ 10.4 million $ 541,034
Jan 7, 1 PM $ 0.000126
-4.95%
$ 11.2 million $ 526,477
Jan 7, 12 PM $ 0.000133
-0.23%
$ 11.86 million $ 482,684
Jan 7, 11 AM $ 0.000133
+0.01%
$ 11.88 million $ 490,479
Jan 7, 10 AM $ 0.000133
+0.59%
$ 11.88 million $ 489,975
Jan 7, 9 AM $ 0.000132
-5.58%
$ 11.81 million $ 487,500
Jan 7, 8 AM $ 0.00014
+1.22%
$ 12.5 million $ 471,597
Jan 7, 7 AM $ 0.000138
+0.62%
$ 12.29 million $ 462,014
Jan 7, 6 AM $ 0.000138
-1.16%
$ 12.28 million $ 467,565
Jan 7, 5 AM $ 0.000139
-0.01%
$ 12.42 million $ 457,653
Jan 7, 4 AM $ 0.000139
-0.42%
$ 12.42 million $ 457,132
Jan 7, 3 AM $ 0.00014
-1.55%
$ 12.47 million $ 445,724
Jan 7, 2 AM $ 0.000142
+4.91%
$ 12.67 million $ 429,948
Jan 7, 1 AM $ 0.000135
-0.87%
$ 12.07 million $ 406,337
Jan 7, 12 AM $ 0.000137
+1.03%
$ 12.19 million $ 401,449
Jan 6, 11 PM $ 0.000135
+5.09%
$ 12.06 million $ 398,965
Jan 6, 10 PM $ 0.000129
+4.62%
$ 11.47 million $ 376,192
Jan 6, 9 PM $ 0.000123
+8.72%
$ 10.96 million $ 348,961
Jan 6, 8 PM $ 0.000113
+2.17%
$ 10.09 million $ 277,357
Jan 6, 7 PM $ 0.000111
+0.46%
$ 9.85 million $ 272,303
Jan 6, 6 PM $ 0.00011
-1.03%
$ 9.83 million $ 271,187
Jan 6, 5 PM $ 0.000111
+0.22%
$ 9.93 million $ 268,360
Jan 6, 4 PM $ 0.000111
-0.75%
$ 9.91 million $ 271,522
Jan 6, 3 PM $ 0.000112
+1.29%
$ 9.98 million $ 264,819
Jan 6, 2 PM $ 0.00011
+1.41%
$ 9.85 million $ 256,897
Jan 6, 1 PM $ 0.000109
-0.27%
$ 9.71 million $ 243,492
Jan 6, 12 PM $ 0.000109
+1.07%
$ 9.74 million $ 242,004
Jan 6, 11 AM $ 0.000108
-2.58%
$ 9.64 million $ 237,064
Jan 6, 10 AM $ 0.000111
-0.33%
$ 9.9 million $ 227,049
Jan 6, 9 AM $ 0.000111
+0.03%
$ 9.93 million $ 222,870
Jan 6, 8 AM $ 0.000111
-0.77%
$ 9.93 million $ 221,519
Jan 6, 7 AM $ 0.000112
-0.14%
$ 9.99 million $ 213,504
Jan 6, 6 AM $ 0.000112
+1.84%
$ 9.89 million $ 206,486
Jan 6, 5 AM $ 0.00011
+0.10%
$ 9.77 million $ 202,793
Jan 6, 4 AM $ 0.000109
+1.25%
$ 9.76 million $ 201,850
Jan 6, 3 AM $ 0.000108
+4.95%
$ 9.6 million $ 199,942