HashAI Historical Data

HASHAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000573
+0.48%
$ 5.11 million $ 57,561
Feb 24, 7 AM $ 0.000057
+1.95%
$ 5.09 million $ 57,244
Feb 24, 6 AM $ 0.000056
-0.16%
$ 4.99 million $ 56,666
Feb 24, 5 AM $ 0.000056
-0.70%
$ 4.99 million $ 56,926
Feb 24, 4 AM $ 0.0000564
-0.83%
$ 5.03 million $ 56,530
Feb 24, 3 AM $ 0.0000569
-0.56%
$ 5.08 million $ 69,873
Feb 24, 2 AM $ 0.0000571
+0.31%
$ 5.09 million $ 69,257
Feb 24, 1 AM $ 0.0000569
-0.14%
$ 5.08 million $ 68,812
Feb 24, 12 AM $ 0.000057
+0.04%
$ 5.09 million $ 68,867
Feb 23, 11 PM $ 0.0000571
-0.07%
$ 5.1 million $ 69,123
Feb 23, 10 PM $ 0.0000573
-0.24%
$ 5.11 million $ 69,206
Feb 23, 9 PM $ 0.0000573
-0.10%
$ 5.11 million $ 68,262
Feb 23, 8 PM $ 0.0000573
+0.19%
$ 5.11 million $ 68,216
Feb 23, 7 PM $ 0.0000574
-0.28%
$ 5.12 million $ 68,376
Feb 23, 6 PM $ 0.0000576
+1.28%
$ 5.14 million $ 68,716
Feb 23, 5 PM $ 0.0000567
-2.46%
$ 5.06 million $ 66,697
Feb 23, 4 PM $ 0.0000586
-0.30%
$ 5.23 million $ 65,386
Feb 23, 3 PM $ 0.0000582
-1.43%
$ 5.19 million $ 65,006
Feb 23, 2 PM $ 0.0000589
+2.02%
$ 5.25 million $ 65,111
Feb 23, 1 PM $ 0.0000576
-0.26%
$ 5.14 million $ 59,371
Feb 23, 12 PM $ 0.0000579
-0.24%
$ 5.17 million $ 58,960
Feb 23, 11 AM $ 0.0000581
+0.48%
$ 5.18 million $ 59,621
Feb 23, 10 AM $ 0.0000578
-0.14%
$ 5.16 million $ 58,955
Feb 23, 9 AM $ 0.0000566
+0.89%
$ 5.05 million $ 58,909
Feb 23, 8 AM $ 0.000056
-0.12%
$ 5 million $ 59,121
Feb 23, 7 AM $ 0.0000562
-0.82%
$ 5.01 million $ 59,648
Feb 23, 6 AM $ 0.0000566
+1.81%
$ 5.05 million $ 59,422
Feb 23, 5 AM $ 0.0000556
-0.07%
$ 4.96 million $ 58,024
Feb 23, 4 AM $ 0.0000557
-0.76%
$ 4.97 million $ 57,356
Feb 23, 3 AM $ 0.0000561
-0.39%
$ 5.01 million $ 56,967
Feb 23, 2 AM $ 0.0000565
-0.14%
$ 5.04 million $ 67,559
Feb 23, 1 AM $ 0.0000565
-3.04%
$ 5.04 million $ 67,723
Feb 23, 12 AM $ 0.0000583
-1.37%
$ 5.2 million $ 67,808
Feb 22, 11 PM $ 0.0000591
+1.09%
$ 5.27 million $ 67,449
Feb 22, 10 PM $ 0.0000585
+0.02%
$ 5.22 million $ 67,392
Feb 22, 9 PM $ 0.0000585
-1.45%
$ 5.22 million $ 67,563
Feb 22, 8 PM $ 0.0000594
-0.92%
$ 5.3 million $ 66,592
Feb 22, 7 PM $ 0.0000599
-0.12%
$ 5.35 million $ 62,513
Feb 22, 6 PM $ 0.00006
+0.04%
$ 5.36 million $ 61,998
Feb 22, 5 PM $ 0.00006
-0.32%
$ 5.35 million $ 61,763
Feb 22, 4 PM $ 0.0000603
-0.26%
$ 5.38 million $ 61,744
Feb 22, 3 PM $ 0.0000605
-0.23%
$ 5.4 million $ 61,114
Feb 22, 2 PM $ 0.0000605
-1.50%
$ 5.41 million $ 58,960
Feb 22, 1 PM $ 0.0000615
-0.01%
$ 5.48 million $ 55,642
Feb 22, 12 PM $ 0.0000615
-0.05%
$ 5.49 million $ 114,831
Feb 22, 11 AM $ 0.0000615
-0.34%
$ 5.49 million $ 114,450
Feb 22, 10 AM $ 0.0000618
+0.58%
$ 5.51 million $ 115,039
Feb 22, 9 AM $ 0.0000614
-1.50%
$ 5.48 million $ 115,681
Feb 22, 8 AM $ 0.0000623
+0.63%
$ 5.56 million $ 112,401
Feb 22, 7 AM $ 0.000062
+0.10%
$ 5.52 million $ 114,133