Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.000024
+0.08%
$2.14 million $59,739
May 9, 2 AM $0.0000239
-0.37%
$2.14 million $60,929
May 9, 1 AM $0.000024
-0.08%
$2.14 million $61,694
May 9, 12 AM $0.0000239
-0.13%
$2.13 million $62,648
May 8, 11 PM $0.000024
+0.47%
$2.14 million $63,824
May 8, 10 PM $0.0000239
-0.63%
$2.13 million $63,740
May 8, 9 PM $0.000024
+0.42%
$2.14 million $63,006
May 8, 8 PM $0.0000239
+0.69%
$2.14 million $64,139
May 8, 7 PM $0.0000238
-1.43%
$2.12 million $63,858
May 8, 6 PM $0.0000241
+0.04%
$2.15 million $63,840
May 8, 5 PM $0.000024
+0.39%
$2.14 million $63,764
May 8, 4 PM $0.0000239
+0.32%
$2.14 million $68,335
May 8, 3 PM $0.0000239
+2.46%
$2.13 million $68,057
May 8, 2 PM $0.0000233
+0.06%
$2.08 million $68,344
May 8, 1 PM $0.0000233
+0.74%
$2.08 million $67,975
May 8, 12 PM $0.000023
+1.55%
$2.06 million $67,869
May 8, 11 AM $0.0000228
-2.35%
$2.03 million $67,182
May 8, 10 AM $0.0000233
+2.46%
$2.08 million $67,294
May 8, 9 AM $0.0000229
-0.25%
$2.04 million $66,825
May 8, 8 AM $0.0000229
+0.05%
$2.05 million $66,191
May 8, 7 AM $0.0000229
-0.03%
$2.05 million $65,520
May 8, 6 AM $0.0000229
-0.03%
$2.04 million $64,943
May 8, 5 AM $0.0000229
+0.03%
$2.05 million $65,000
May 8, 4 AM $0.000023
+0.19%
$2.05 million $65,277
May 8, 3 AM $0.0000229
-0.05%
$2.05 million $64,794
May 8, 2 AM $0.0000229
+0.20%
$2.05 million $63,338
May 8, 1 AM $0.0000229
-0.19%
$2.05 million $62,822
May 8, 12 AM $0.0000229
-0.61%
$2.04 million $62,876
May 7, 11 PM $0.000023
-0.49%
$2.05 million $62,975
May 7, 10 PM $0.000023
-0.30%
$2.06 million $63,305
May 7, 9 PM $0.0000231
-0.21%
$2.06 million $63,021
May 7, 8 PM $0.0000231
-0.33%
$2.06 million $62,527
May 7, 7 PM $0.0000232
-0.18%
$2.07 million $64,279
May 7, 6 PM $0.0000232
+0.03%
$2.07 million $69,870
May 7, 5 PM $0.0000232
+4.15%
$2.07 million $69,892
May 7, 4 PM $0.0000223
-0.07%
$1.99 million $64,303
May 7, 3 PM $0.0000223
+0.98%
$1.99 million $64,260
May 7, 2 PM $0.0000221
-0.09%
$1.97 million $72,045
May 7, 1 PM $0.0000221
-3.02%
$1.97 million $71,908
May 7, 12 PM $0.0000228
-0.36%
$2.03 million $72,346
May 7, 11 AM $0.0000228
+0.03%
$2.04 million $71,747
May 7, 10 AM $0.0000228
-0.14%
$2.04 million $71,581
May 7, 9 AM $0.0000229
-1.49%
$2.04 million $72,375
May 7, 8 AM $0.0000232
+0.46%
$2.07 million $72,941
May 7, 7 AM $0.0000231
-0.70%
$2.06 million $72,575
May 7, 6 AM $0.0000233
+0.35%
$2.08 million $73,148
May 7, 5 AM $0.0000232
-0.24%
$2.07 million $73,111
May 7, 4 AM $0.0000233
+0.21%
$2.08 million $73,112
May 7, 3 AM $0.0000233
+1.06%
$2.08 million $72,737
May 7, 2 AM $0.0000231
+0.13%
$2.06 million $72,945