HashAI Historical Data

HASHAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000108
+4.95%
$ 9.6 million $ 199,942
Jan 6, 2 AM $ 0.000103
+0.27%
$ 9.15 million $ 182,810
Jan 6, 1 AM $ 0.000102
+0.50%
$ 9.13 million $ 209,956
Jan 6, 12 AM $ 0.000102
-0.44%
$ 9.08 million $ 208,068
Jan 5, 11 PM $ 0.000102
+5.34%
$ 9.12 million $ 204,850
Jan 5, 10 PM $ 0.000097
+0.61%
$ 8.65 million $ 183,734
Jan 5, 9 PM $ 0.0000964
+1.18%
$ 8.6 million $ 182,422
Jan 5, 8 PM $ 0.0000953
+1.04%
$ 8.5 million $ 171,814
Jan 5, 7 PM $ 0.0000944
+2.09%
$ 8.42 million $ 160,887
Jan 5, 6 PM $ 0.0000924
+1.00%
$ 8.25 million $ 149,273
Jan 5, 5 PM $ 0.0000914
+1.85%
$ 8.16 million $ 143,301
Jan 5, 4 PM $ 0.0000897
+2.09%
$ 8.01 million $ 133,118
Jan 5, 3 PM $ 0.0000879
+1.48%
$ 7.84 million $ 123,622
Jan 5, 2 PM $ 0.0000874
+1.94%
$ 7.79 million $ 117,691
Jan 5, 1 PM $ 0.0000857
+1.53%
$ 7.64 million $ 116,133
Jan 5, 12 PM $ 0.0000844
-0.03%
$ 7.53 million $ 79,536
Jan 5, 11 AM $ 0.0000844
-1.52%
$ 7.53 million $ 80,771
Jan 5, 10 AM $ 0.0000857
+1.33%
$ 7.65 million $ 83,562
Jan 5, 9 AM $ 0.0000839
+0.08%
$ 7.48 million $ 83,020
Jan 5, 8 AM $ 0.0000839
+0.31%
$ 7.49 million $ 83,125
Jan 5, 7 AM $ 0.0000837
-0.56%
$ 7.47 million $ 85,564
Jan 5, 6 AM $ 0.0000842
+0.81%
$ 7.52 million $ 94,882
Jan 5, 5 AM $ 0.0000836
-2.35%
$ 7.46 million $ 92,103
Jan 5, 4 AM $ 0.000086
-0.71%
$ 7.68 million $ 84,300
Jan 5, 3 AM $ 0.0000865
+1.44%
$ 7.72 million $ 84,254
Jan 5, 2 AM $ 0.0000873
-1.44%
$ 7.65 million $ 84,483
Jan 5, 1 AM $ 0.0000885
+5.81%
$ 7.9 million $ 104,906
Jan 5, 12 AM $ 0.0000835
+1.09%
$ 7.44 million $ 78,916
Jan 4, 11 PM $ 0.0000826
+3.00%
$ 7.37 million $ 80,905
Jan 4, 10 PM $ 0.0000802
+1.32%
$ 7.16 million $ 76,198
Jan 4, 9 PM $ 0.0000792
+0.07%
$ 7.07 million $ 73,751
Jan 4, 8 PM $ 0.000079
-1.14%
$ 7.05 million $ 72,504
Jan 4, 7 PM $ 0.00008
+1.65%
$ 7.14 million $ 73,266
Jan 4, 6 PM $ 0.0000787
-1.48%
$ 7.02 million $ 74,961
Jan 4, 5 PM $ 0.0000799
+1.80%
$ 7.13 million $ 74,774
Jan 4, 4 PM $ 0.0000787
+0.01%
$ 7.02 million $ 72,991
Jan 4, 3 PM $ 0.0000786
-0.05%
$ 7.02 million $ 73,808
Jan 4, 2 PM $ 0.0000788
+1.94%
$ 7.03 million $ 74,720
Jan 4, 1 PM $ 0.0000773
-1.60%
$ 6.9 million $ 79,161
Jan 4, 12 PM $ 0.0000787
+0.31%
$ 7.02 million $ 76,340
Jan 4, 11 AM $ 0.0000784
-1.69%
$ 7 million $ 76,925
Jan 4, 10 AM $ 0.0000798
+0.10%
$ 7.12 million $ 69,419
Jan 4, 9 AM $ 0.0000799
+1.47%
$ 7.13 million $ 70,410
Jan 4, 8 AM $ 0.0000791
-1.03%
$ 7.06 million $ 69,482
Jan 4, 7 AM $ 0.00008
+0.12%
$ 7.13 million $ 68,867
Jan 4, 6 AM $ 0.0000799
+0.16%
$ 7.13 million $ 68,822
Jan 4, 5 AM $ 0.0000797
+1.27%
$ -- $ 68,686
Jan 4, 4 AM $ 0.0000787
-0.55%
$ -- $ 68,119
Jan 4, 3 AM $ 0.0000792
+1.28%
$ -- $ 69,167
Jan 4, 2 AM $ 0.0000782
+0.87%
$ -- $ 69,215