HashAI Historical Data

HASHAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000782
+0.87%
$ -- $ 69,215
Jan 4, 1 AM $ 0.0000776
-0.41%
$ -- $ 67,836
Jan 4, 12 AM $ 0.0000779
+0.06%
$ -- $ 67,066
Jan 3, 11 PM $ 0.0000778
+1.81%
$ 6.94 million $ 66,509
Jan 3, 10 PM $ 0.0000765
-0.61%
$ 6.84 million $ 65,108
Jan 3, 9 PM $ 0.0000769
-0.67%
$ 6.86 million $ 69,913
Jan 3, 8 PM $ 0.0000774
+0.76%
$ 6.91 million $ 73,934
Jan 3, 7 PM $ 0.000077
+0.09%
$ 6.87 million $ 74,931
Jan 3, 6 PM $ 0.0000769
+0.96%
$ 6.86 million $ 74,634
Jan 3, 5 PM $ 0.0000761
-0.36%
$ 6.78 million $ 81,422
Jan 3, 4 PM $ 0.0000764
-0.45%
$ 6.82 million $ 83,443
Jan 3, 3 PM $ 0.0000767
+1.58%
$ 6.86 million $ 90,747
Jan 3, 2 PM $ 0.0000756
-2.02%
$ 6.74 million $ 88,260
Jan 3, 1 PM $ 0.0000771
+0.06%
$ 6.88 million $ 920,397
Jan 3, 12 PM $ 0.0000771
+0.05%
$ 6.88 million $ 917,236
Jan 3, 11 AM $ 0.0000771
-0.26%
$ 6.88 million $ 916,612
Jan 3, 10 AM $ 0.0000773
-0.13%
$ 6.89 million $ 916,065
Jan 3, 9 AM $ 0.0000774
+0.28%
$ 6.9 million $ 918,736
Jan 3, 8 AM $ 0.0000772
-0.03%
$ 6.88 million $ 918,704
Jan 3, 7 AM $ 0.0000774
+0.04%
$ 6.91 million $ 914,484
Jan 3, 6 AM $ 0.0000774
-0.21%
$ 6.9 million $ 917,273
Jan 3, 5 AM $ 0.0000775
-0.37%
$ 6.92 million $ 919,095
Jan 3, 4 AM $ 0.0000778
+0.33%
$ 6.94 million $ 922,502
Jan 3, 3 AM $ 0.0000776
-0.07%
$ 6.92 million $ 922,615
Jan 3, 2 AM $ 0.0000776
+0.01%
$ 6.93 million $ 922,913
Jan 3, 1 AM $ 0.0000776
+0.28%
$ 6.93 million $ 922,983
Jan 3, 12 AM $ 0.0000774
-0.02%
$ 6.91 million $ 923,098
Jan 2, 11 PM $ 0.0000774
+0.19%
$ 6.91 million $ 922,688
Jan 2, 10 PM $ 0.0000773
+0.48%
$ 6.9 million $ 923,665
Jan 2, 9 PM $ 0.000077
-1.50%
$ 6.87 million $ 920,914
Jan 2, 8 PM $ 0.0000781
+2.85%
$ 6.97 million $ 901,818
Jan 2, 7 PM $ 0.000076
+0.35%
$ 6.78 million $ 894,278
Jan 2, 6 PM $ 0.0000757
-0.85%
$ 6.75 million $ 889,303
Jan 2, 5 PM $ 0.0000763
-0.47%
$ 6.81 million $ 878,880
Jan 2, 4 PM $ 0.0000767
+1.37%
$ 6.84 million $ 873,625
Jan 2, 3 PM $ 0.0000756
+1.73%
$ 6.75 million $ 859,972
Jan 2, 2 PM $ 0.0000743
+1.20%
$ 6.63 million $ 851,876
Jan 2, 1 PM $ 0.0000734
+0.23%
$ 6.55 million $ 841,461
Jan 2, 12 PM $ 0.0000733
+0.07%
$ 6.54 million $ 841,353
Jan 2, 11 AM $ 0.0000732
-0.73%
$ 6.53 million $ 839,600
Jan 2, 10 AM $ 0.0000738
+0.66%
$ 6.58 million $ 840,316
Jan 2, 9 AM $ 0.0000733
+2.41%
$ 6.54 million $ 833,055
Jan 2, 8 AM $ 0.0000716
+0.20%
$ 6.38 million $ 824,099
Jan 2, 7 AM $ 0.0000714
+0.00%
$ 6.37 million $ 822,567
Jan 2, 6 AM $ 0.0000714
+0.46%
$ 6.37 million $ 823,814
Jan 2, 5 AM $ 0.0000711
+3.90%
$ 6.35 million $ 809,031
Jan 2, 4 AM $ 0.0000684
-0.75%
$ 6.11 million $ 808,278
Jan 2, 3 AM $ 0.000069
+0.86%
$ 6.15 million $ 810,600
Jan 2, 2 AM $ 0.0000684
-0.11%
$ 6.1 million $ 801,535
Jan 2, 1 AM $ 0.0000684
-0.04%
$ 6.11 million $ 803,889