Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.0000204
+0.09%
$1.82 million $58,556
May 5, 12 AM $0.0000204
+0.33%
$1.82 million $58,916
May 4, 11 PM $0.0000204
-0.32%
$1.82 million $60,757
May 4, 10 PM $0.0000205
-0.12%
$1.83 million $60,515
May 4, 9 PM $0.0000205
+0.25%
$1.83 million $60,498
May 4, 8 PM $0.0000204
-0.06%
$1.82 million $60,210
May 4, 7 PM $0.0000204
+0.74%
$1.82 million $59,085
May 4, 6 PM $0.0000203
-0.74%
$1.81 million $59,210
May 4, 5 PM $0.0000204
+0.99%
$1.82 million $59,109
May 4, 4 PM $0.0000202
-1.29%
$1.8 million $58,353
May 4, 3 PM $0.0000205
+0.10%
$1.83 million $57,740
May 4, 2 PM $0.0000205
+0.05%
$1.83 million $58,227
May 4, 1 PM $0.0000205
-0.44%
$1.83 million $57,976
May 4, 12 PM $0.0000206
-0.72%
$1.84 million $58,666
May 4, 11 AM $0.0000207
-1.37%
$1.85 million $58,723
May 4, 10 AM $0.000021
-0.09%
$1.88 million $59,390
May 4, 9 AM $0.000021
+0.06%
$1.88 million $59,450
May 4, 8 AM $0.000021
+1.03%
$1.87 million $59,339
May 4, 7 AM $0.0000208
-2.18%
$1.86 million $59,325
May 4, 6 AM $0.0000214
-0.12%
$1.91 million $58,578
May 4, 5 AM $0.0000213
+0.25%
$1.9 million $58,548
May 4, 4 AM $0.0000213
+0.16%
$1.9 million $58,884
May 4, 3 AM $0.0000213
+5.46%
$1.9 million $55,249
May 4, 2 AM $0.0000201
+1.64%
$1.79 million $55,420
May 4, 1 AM $0.0000198
-0.34%
$1.77 million $59,827
May 4, 12 AM $0.0000199
+1.21%
$1.78 million $59,424
May 3, 11 PM $0.0000197
+0.20%
$1.76 million $55,541
May 3, 10 PM $0.0000197
-0.10%
$1.76 million $58,794
May 3, 9 PM $0.0000197
-0.46%
$1.76 million $58,728
May 3, 8 PM $0.0000197
-0.70%
$1.76 million $59,170
May 3, 7 PM $0.0000199
-0.24%
$1.78 million $59,557
May 3, 6 PM $0.0000197
-0.67%
$1.76 million $59,699
May 3, 5 PM $0.0000199
+1.53%
$1.77 million $58,934
May 3, 4 PM $0.0000196
-1.16%
$1.75 million $55,281
May 3, 3 PM $0.0000198
-0.69%
$1.77 million $59,995
May 3, 2 PM $0.0000202
-0.30%
$1.8 million $59,507
May 3, 1 PM $0.0000202
-1.61%
$1.8 million $59,391
May 3, 12 PM $0.0000206
-0.09%
$1.83 million $59,363
May 3, 11 AM $0.0000206
+3.63%
$1.83 million $58,819
May 3, 10 AM $0.0000198
+0.00%
$1.77 million $59,978
May 3, 9 AM $0.0000198
+0.09%
$1.77 million $60,015
May 3, 8 AM $0.0000198
+0.41%
$1.77 million $60,042
May 3, 7 AM $0.0000197
+0.00%
$1.76 million $60,979
May 3, 6 AM $0.0000197
-0.35%
$1.76 million $61,055
May 3, 5 AM $0.0000198
+0.00%
$1.77 million $61,320
May 3, 4 AM $0.0000198
-0.18%
$1.77 million $61,490
May 3, 3 AM $0.0000198
-0.10%
$1.77 million $64,572
May 3, 2 AM $0.0000199
-0.36%
$1.77 million $63,914
May 3, 1 AM $0.0000199
-0.26%
$1.77 million $63,565
May 3, 12 AM $0.00002
-1.08%
$1.78 million $62,651