HashAI Historical Data

HASHAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000684
-0.04%
$ 6.11 million $ 803,889
Jan 2, 12 AM $ 0.0000685
-0.03%
$ 6.11 million $ 803,728
Jan 1, 11 PM $ 0.0000685
+0.45%
$ 6.11 million $ 803,184
Jan 1, 10 PM $ 0.0000682
+0.51%
$ 6.08 million $ 799,817
Jan 1, 9 PM $ 0.0000678
-0.11%
$ 6.05 million $ 797,768
Jan 1, 8 PM $ 0.0000679
-0.03%
$ 6.06 million $ 797,266
Jan 1, 7 PM $ 0.0000679
+0.27%
$ 6.06 million $ 797,467
Jan 1, 6 PM $ 0.0000678
-0.10%
$ 6.05 million $ 794,431
Jan 1, 5 PM $ 0.0000678
+0.00%
$ 6.05 million $ 792,338
Jan 1, 4 PM $ 0.0000678
-0.17%
$ 6.05 million $ 792,246
Jan 1, 3 PM $ 0.0000679
+0.26%
$ 6.06 million $ 794,152
Jan 1, 2 PM $ 0.0000678
-0.34%
$ 6.05 million $ 791,658
Jan 1, 1 PM $ 0.000068
-0.03%
$ 6.07 million $ 791,673
Jan 1, 12 PM $ 0.000068
+0.27%
$ 6.07 million $ 792,015
Jan 1, 11 AM $ 0.0000678
-0.02%
$ 6.05 million $ 789,790
Jan 1, 10 AM $ 0.0000678
-0.18%
$ 6.05 million $ 791,518
Jan 1, 9 AM $ 0.0000679
+0.34%
$ 6.06 million $ 793,292
Jan 1, 8 AM $ 0.0000677
+0.05%
$ 6.04 million $ 793,247
Jan 1, 7 AM $ 0.0000676
+0.06%
$ 6.04 million $ 793,711
Jan 1, 6 AM $ 0.0000676
+0.14%
$ 6.03 million $ 793,076
Jan 1, 5 AM $ 0.0000675
+0.20%
$ 6.02 million $ 793,976
Jan 1, 4 AM $ 0.0000675
-0.38%
$ 6.02 million $ 791,737
Jan 1, 3 AM $ 0.0000677
-0.05%
$ 6.04 million $ 791,619
Jan 1, 2 AM $ 0.0000677
-0.63%
$ 6.04 million $ 791,687
Jan 1, 1 AM $ 0.0000682
+0.08%
$ 6.08 million $ 782,024
Jan 1, 12 AM $ 0.0000681
-0.01%
$ 6.08 million $ 780,055
Dec 31, 11 PM $ 0.0000681
-0.18%
$ 6.08 million $ 777,906
Dec 31, 10 PM $ 0.0000682
-0.64%
$ 6.11 million $ 777,508
Dec 31, 9 PM $ 0.0000687
-0.10%
$ 6.13 million $ 778,070
Dec 31, 8 PM $ 0.0000687
-0.45%
$ 6.13 million $ 770,494
Dec 31, 7 PM $ 0.0000691
-0.46%
$ 6.16 million $ 772,179
Dec 31, 6 PM $ 0.0000694
-0.33%
$ 6.19 million $ 770,397
Dec 31, 5 PM $ 0.0000696
-0.06%
$ 6.21 million $ 770,813
Dec 31, 4 PM $ 0.0000697
-0.64%
$ 6.22 million $ 769,529
Dec 31, 3 PM $ 0.0000701
-0.28%
$ 6.26 million $ 771,696
Dec 31, 2 PM $ 0.0000703
-0.66%
$ 6.27 million $ 772,139
Dec 31, 1 PM $ 0.0000708
+0.08%
$ 6.32 million $ 769,848
Dec 31, 12 PM $ 0.0000707
-0.09%
$ 6.31 million $ 770,222
Dec 31, 11 AM $ 0.0000708
+0.30%
$ 6.32 million $ 770,628
Dec 31, 10 AM $ 0.0000706
-0.56%
$ 6.3 million $ 762,196
Dec 31, 9 AM $ 0.000071
+0.38%
$ 6.33 million $ 756,836
Dec 31, 8 AM $ 0.0000707
-0.42%
$ 6.31 million $ 755,583
Dec 31, 7 AM $ 0.000071
+0.17%
$ 6.34 million $ 756,362
Dec 31, 6 AM $ 0.0000709
-0.12%
$ 6.33 million $ 754,876
Dec 31, 5 AM $ 0.000071
-0.07%
$ 6.33 million $ 754,725
Dec 31, 4 AM $ 0.000071
-0.27%
$ 6.34 million $ 752,244
Dec 31, 3 AM $ 0.0000712
+0.03%
$ 6.36 million $ 752,891
Dec 31, 2 AM $ 0.0000712
-0.92%
$ 6.35 million $ 752,722
Dec 31, 1 AM $ 0.0000719
+0.34%
$ 6.41 million $ 752,165
Dec 31, 12 AM $ 0.0000716
-0.27%
$ 6.39 million $ 748,136