Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0000202
+1.99%
$1.8 million $63,111
May 2, 10 PM $0.0000198
-4.46%
$1.77 million $62,711
May 2, 9 PM $0.0000207
+0.08%
$1.85 million $63,293
May 2, 8 PM $0.0000207
-1.05%
$1.85 million $63,045
May 2, 7 PM $0.0000209
-0.08%
$1.87 million $63,459
May 2, 6 PM $0.0000209
-0.03%
$1.87 million $63,373
May 2, 5 PM $0.000021
-1.08%
$1.87 million $64,485
May 2, 4 PM $0.0000212
+0.30%
$1.9 million $63,393
May 2, 3 PM $0.0000212
+1.88%
$1.89 million $63,217
May 2, 2 PM $0.0000208
-1.32%
$1.86 million $62,864
May 2, 1 PM $0.0000212
+1.05%
$1.9 million $62,961
May 2, 12 PM $0.0000209
+0.19%
$1.87 million $62,776
May 2, 11 AM $0.0000208
-0.27%
$1.86 million $63,070
May 2, 10 AM $0.0000209
-0.14%
$1.86 million $62,714
May 2, 9 AM $0.0000209
-2.02%
$1.86 million $62,537
May 2, 8 AM $0.0000213
-0.05%
$1.9 million $62,739
May 2, 7 AM $0.0000213
+0.05%
$1.9 million $62,228
May 2, 6 AM $0.0000213
-0.09%
$1.9 million $62,312
May 2, 5 AM $0.0000213
-0.13%
$1.9 million $62,183
May 2, 4 AM $0.0000213
-0.66%
$1.9 million $62,325
May 2, 3 AM $0.0000215
-0.69%
$1.92 million $59,805
May 2, 2 AM $0.0000217
-0.46%
$1.94 million $60,813
May 2, 1 AM $0.0000219
-0.04%
$1.95 million $61,167
May 2, 12 AM $0.0000219
+2.05%
$1.95 million $61,148
May 1, 11 PM $0.0000214
-0.04%
$1.91 million $60,554
May 1, 10 PM $0.0000214
+0.01%
$1.91 million $59,225
May 1, 9 PM $0.0000214
+0.21%
$1.91 million $59,712
May 1, 8 PM $0.0000213
+2.11%
$1.9 million $60,166
May 1, 7 PM $0.0000209
-1.42%
$1.86 million $60,181
May 1, 6 PM $0.0000213
-0.15%
$1.9 million $60,111
May 1, 5 PM $0.0000213
+1.30%
$1.9 million $59,071
May 1, 4 PM $0.0000211
+0.71%
$1.88 million $58,822
May 1, 3 PM $0.0000211
-1.03%
$1.88 million $59,471
May 1, 2 PM $0.0000212
+0.82%
$1.89 million $59,830
May 1, 1 PM $0.0000209
-0.83%
$1.87 million $59,777
May 1, 12 PM $0.0000211
+1.30%
$1.88 million $60,585
May 1, 11 AM $0.0000208
-0.13%
$1.85 million $60,655
May 1, 10 AM $0.0000208
-0.89%
$1.86 million $60,520
May 1, 9 AM $0.000021
+0.74%
$1.87 million $60,678
May 1, 8 AM $0.0000208
+0.52%
$1.86 million $60,036
May 1, 7 AM $0.0000209
+0.16%
$1.86 million $60,355
May 1, 6 AM $0.0000209
+0.04%
$1.86 million $60,634
May 1, 5 AM $0.0000209
+0.28%
$1.87 million $60,771
May 1, 4 AM $0.0000209
+0.89%
$1.86 million $59,499
May 1, 3 AM $0.0000207
+0.36%
$1.85 million $59,235
May 1, 2 AM $0.0000206
+0.05%
$1.84 million $60,130
May 1, 1 AM $0.0000206
-0.15%
$1.84 million $58,415
May 1, 12 AM $0.0000207
-0.15%
$1.85 million $59,094
Apr 30, 11 PM $0.0000207
+0.12%
$1.85 million $58,912
Apr 30, 10 PM $0.0000207
-1.96%
$1.85 million $59,266