HashAI Historical Data

HASHAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000719
+0.34%
$ 6.41 million $ 752,165
Dec 31, 12 AM $ 0.0000716
-0.27%
$ 6.39 million $ 748,136
Dec 30, 11 PM $ 0.0000718
-0.18%
$ 6.41 million $ 749,047
Dec 30, 10 PM $ 0.000072
+1.75%
$ 6.42 million $ 747,945
Dec 30, 9 PM $ 0.0000707
-0.26%
$ 6.31 million $ 739,040
Dec 30, 8 PM $ 0.0000709
-0.12%
$ 6.33 million $ 746,605
Dec 30, 7 PM $ 0.000071
-0.10%
$ 6.33 million $ 750,403
Dec 30, 6 PM $ 0.0000711
-0.20%
$ 6.34 million $ 758,438
Dec 30, 5 PM $ 0.0000712
-0.10%
$ 6.35 million $ 758,799
Dec 30, 4 PM $ 0.0000713
-1.91%
$ 6.36 million $ 759,475
Dec 30, 3 PM $ 0.0000727
+0.11%
$ 6.48 million $ 754,395
Dec 30, 2 PM $ 0.0000726
-0.32%
$ 6.48 million $ 752,616
Dec 30, 1 PM $ 0.0000728
+0.10%
$ 6.5 million $ 756,125
Dec 30, 12 PM $ 0.0000727
+0.74%
$ 6.49 million $ 752,058
Dec 30, 11 AM $ 0.0000722
-0.37%
$ 6.44 million $ 750,420
Dec 30, 10 AM $ 0.0000725
+0.25%
$ 6.47 million $ 751,829
Dec 30, 9 AM $ 0.0000723
-0.19%
$ 6.45 million $ 750,327
Dec 30, 8 AM $ 0.0000724
+0.59%
$ 6.46 million $ 750,951
Dec 30, 7 AM $ 0.000072
+0.00%
$ 6.42 million $ 742,662
Dec 30, 6 AM $ 0.000072
+0.05%
$ 6.43 million $ 740,949
Dec 30, 5 AM $ 0.000072
-0.41%
$ 6.42 million $ 741,154
Dec 30, 4 AM $ 0.0000723
-0.05%
$ 6.45 million $ 744,508
Dec 30, 3 AM $ 0.0000723
+0.39%
$ 6.45 million $ 743,003
Dec 30, 2 AM $ 0.000072
-0.03%
$ 6.43 million $ 738,627
Dec 30, 1 AM $ 0.000072
-0.04%
$ 6.43 million $ 738,446
Dec 30, 12 AM $ 0.0000721
-0.28%
$ 6.43 million $ 738,035
Dec 29, 11 PM $ 0.0000723
+0.15%
$ 6.45 million $ 740,800
Dec 29, 10 PM $ 0.0000722
-0.01%
$ 6.44 million $ 738,741
Dec 29, 9 PM $ 0.0000722
-0.85%
$ 6.44 million $ 737,622
Dec 29, 8 PM $ 0.0000728
+0.46%
$ 6.49 million $ 724,004
Dec 29, 7 PM $ 0.0000725
-0.05%
$ 6.47 million $ 717,819
Dec 29, 6 PM $ 0.0000725
+0.15%
$ 6.47 million $ 706,285
Dec 29, 5 PM $ 0.0000724
-0.24%
$ 6.46 million $ 704,629
Dec 29, 4 PM $ 0.0000726
+0.34%
$ 6.48 million $ 704,167
Dec 29, 3 PM $ 0.0000723
-0.81%
$ 6.45 million $ 702,515
Dec 29, 2 PM $ 0.0000729
+0.42%
$ 6.51 million $ 705,476
Dec 29, 1 PM $ 0.0000726
+0.17%
$ 6.48 million $ 700,890
Dec 29, 12 PM $ 0.0000725
-1.13%
$ 6.47 million $ 699,055
Dec 29, 11 AM $ 0.0000733
-0.57%
$ 6.54 million $ 705,242
Dec 29, 10 AM $ 0.0000738
+1.08%
$ 6.58 million $ 704,166
Dec 29, 9 AM $ 0.000073
-2.01%
$ 6.51 million $ 713,781
Dec 29, 8 AM $ 0.0000745
-0.34%
$ 6.64 million $ 713,917
Dec 29, 7 AM $ 0.0000747
-0.07%
$ 6.67 million $ 717,127
Dec 29, 6 AM $ 0.0000748
-0.67%
$ 6.67 million $ 717,544
Dec 29, 5 AM $ 0.0000751
-0.33%
$ 6.71 million $ 707,774
Dec 29, 4 AM $ 0.0000754
+1.41%
$ 6.73 million $ 708,573
Dec 29, 3 AM $ 0.0000743
+0.04%
$ 6.63 million $ 697,953
Dec 29, 2 AM $ 0.0000743
+0.75%
$ 6.63 million $ 697,523
Dec 29, 1 AM $ 0.0000737
+0.43%
$ 6.58 million $ 692,376
Dec 29, 12 AM $ 0.0000734
+0.75%
$ 6.55 million $ 689,024