HashAI Historical Data

HASHAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000734
+0.75%
$ 6.55 million $ 689,024
Dec 28, 11 PM $ 0.0000729
+0.21%
$ 6.5 million $ 683,293
Dec 28, 10 PM $ 0.0000727
-0.01%
$ 6.49 million $ 681,136
Dec 28, 9 PM $ 0.0000727
-0.04%
$ 6.49 million $ 681,310
Dec 28, 8 PM $ 0.0000728
-0.01%
$ 6.49 million $ 681,400
Dec 28, 7 PM $ 0.0000727
+0.02%
$ 6.49 million $ 682,220
Dec 28, 6 PM $ 0.0000727
-0.49%
$ 6.49 million $ 682,624
Dec 28, 5 PM $ 0.0000731
-0.09%
$ 6.52 million $ 684,939
Dec 28, 4 PM $ 0.0000732
+0.00%
$ 6.53 million $ 684,540
Dec 28, 3 PM $ 0.0000732
+0.17%
$ 6.53 million $ 684,345
Dec 28, 2 PM $ 0.000073
-0.04%
$ 6.52 million $ 682,382
Dec 28, 1 PM $ 0.0000731
+0.18%
$ 6.52 million $ 682,158
Dec 28, 12 PM $ 0.0000729
-0.03%
$ 6.51 million $ 682,101
Dec 28, 11 AM $ 0.000073
+0.00%
$ 6.51 million $ 681,566
Dec 28, 10 AM $ 0.0000729
-0.19%
$ 6.51 million $ 681,223
Dec 28, 9 AM $ 0.0000731
+0.09%
$ 6.52 million $ 681,682
Dec 28, 8 AM $ 0.000073
+0.21%
$ 6.52 million $ 681,391
Dec 28, 7 AM $ 0.0000729
-0.12%
$ 6.5 million $ 679,191
Dec 28, 6 AM $ 0.0000729
-0.02%
$ 6.51 million $ 678,455
Dec 28, 5 AM $ 0.000073
-0.26%
$ 6.51 million $ 678,386
Dec 28, 4 AM $ 0.0000731
+0.00%
$ 6.53 million $ 681,318
Dec 28, 3 AM $ 0.0000732
+0.01%
$ 6.53 million $ 680,911
Dec 28, 2 AM $ 0.0000732
+0.00%
$ 6.53 million $ 681,506
Dec 28, 1 AM $ 0.0000732
-0.03%
$ 6.53 million $ 681,174
Dec 28, 12 AM $ 0.0000732
-0.07%
$ 6.53 million $ 680,985
Dec 27, 11 PM $ 0.0000733
+0.77%
$ 6.54 million $ 681,410
Dec 27, 10 PM $ 0.0000727
-2.14%
$ 6.49 million $ 676,561
Dec 27, 9 PM $ 0.0000743
-0.99%
$ 6.63 million $ 667,316
Dec 27, 8 PM $ 0.000075
-0.09%
$ 6.69 million $ 663,019
Dec 27, 7 PM $ 0.0000751
+0.05%
$ 6.7 million $ 661,051
Dec 27, 6 PM $ 0.000075
-0.18%
$ 6.7 million $ 660,291
Dec 27, 5 PM $ 0.0000752
+0.94%
$ 6.71 million $ 659,706
Dec 27, 4 PM $ 0.0000744
-0.42%
$ 6.64 million $ 651,794
Dec 27, 3 PM $ 0.0000747
-0.03%
$ 6.67 million $ 652,327
Dec 27, 2 PM $ 0.0000747
-0.02%
$ 6.67 million $ 652,660
Dec 27, 1 PM $ 0.0000748
-0.08%
$ 6.67 million $ 652,986
Dec 27, 12 PM $ 0.0000748
+0.16%
$ 6.68 million $ 653,420
Dec 27, 11 AM $ 0.0000747
+1.03%
$ 6.67 million $ 654,171
Dec 27, 10 AM $ 0.0000739
-1.22%
$ 6.6 million $ 655,635
Dec 27, 9 AM $ 0.0000749
+0.01%
$ 6.68 million $ 656,360
Dec 27, 8 AM $ 0.0000749
-0.20%
$ 6.68 million $ 656,448
Dec 27, 7 AM $ 0.000075
-0.01%
$ 6.69 million $ 655,615
Dec 27, 6 AM $ 0.000075
+0.07%
$ 6.69 million $ 655,125
Dec 27, 5 AM $ 0.000075
-0.01%
$ 6.69 million $ 655,054
Dec 27, 4 AM $ 0.000075
-0.05%
$ 6.69 million $ 654,627
Dec 27, 3 AM $ 0.000075
-0.01%
$ 6.69 million $ 653,987
Dec 27, 2 AM $ 0.000075
+0.01%
$ 6.69 million $ 653,149
Dec 27, 1 AM $ 0.000075
+0.09%
$ 6.69 million $ 654,397
Dec 27, 12 AM $ 0.0000749
-0.30%
$ 6.69 million $ 653,824
Dec 26, 11 PM $ 0.0000752
-0.44%
$ 6.71 million $ 652,783