Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashAI Historical Data

HASHAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.0000208
-0.12%
$1.85 million $60,381
Apr 28, 6 PM $0.0000208
-0.07%
$1.86 million $59,069
Apr 28, 5 PM $0.0000208
+0.07%
$1.86 million $60,882
Apr 28, 4 PM $0.0000208
-0.57%
$1.86 million $61,202
Apr 28, 3 PM $0.0000209
+0.00%
$1.87 million $61,448
Apr 28, 2 PM $0.0000209
-0.15%
$1.87 million $61,839
Apr 28, 1 PM $0.000021
-2.14%
$1.87 million $61,852
Apr 28, 12 PM $0.0000214
+0.03%
$1.91 million $61,939
Apr 28, 11 AM $0.0000214
-1.81%
$1.91 million $61,122
Apr 28, 10 AM $0.0000218
+1.65%
$1.95 million $60,540
Apr 28, 9 AM $0.0000215
-0.43%
$1.92 million $60,492
Apr 28, 8 AM $0.0000217
+0.89%
$1.94 million $60,585
Apr 28, 7 AM $0.0000215
-0.60%
$1.92 million $60,982
Apr 28, 6 AM $0.0000216
+0.15%
$1.93 million $61,594
Apr 28, 5 AM $0.0000216
+0.81%
$1.93 million $61,353
Apr 28, 4 AM $0.0000214
+0.08%
$1.91 million $61,434
Apr 28, 3 AM $0.0000214
+0.48%
$1.91 million $63,920
Apr 28, 2 AM $0.0000213
+0.21%
$1.9 million $63,932
Apr 28, 1 AM $0.0000213
-0.79%
$1.9 million $67,840
Apr 28, 12 AM $0.0000215
+0.08%
$1.92 million $68,099
Apr 27, 11 PM $0.0000215
+0.97%
$1.92 million $68,580
Apr 27, 10 PM $0.0000213
-0.11%
$1.9 million $68,227
Apr 27, 9 PM $0.0000213
-0.35%
$1.9 million $67,622
Apr 27, 8 PM $0.0000214
-0.34%
$1.91 million $69,571
Apr 27, 7 PM $0.0000215
+0.20%
$1.92 million $68,987
Apr 27, 6 PM $0.0000216
-3.06%
$1.92 million $68,864
Apr 27, 5 PM $0.0000222
-0.84%
$1.98 million $66,490
Apr 27, 4 PM $0.0000224
-0.22%
$2 million $66,961
Apr 27, 3 PM $0.0000224
-0.43%
$2 million $68,426
Apr 27, 2 PM $0.0000224
-0.18%
$2 million $68,129
Apr 27, 1 PM $0.0000224
-0.25%
$2 million $67,837
Apr 27, 12 PM $0.0000225
+0.08%
$2.01 million $69,825
Apr 27, 11 AM $0.0000225
-0.07%
$2 million $70,384
Apr 27, 10 AM $0.0000225
+0.07%
$2.01 million $70,365
Apr 27, 9 AM $0.0000225
+0.03%
$2 million $70,405
Apr 27, 8 AM $0.0000225
+0.00%
$2 million $71,558
Apr 27, 7 AM $0.0000225
-0.12%
$2 million $70,912
Apr 27, 6 AM $0.0000225
-1.27%
$2 million $70,764
Apr 27, 5 AM $0.0000228
+0.36%
$2.04 million $71,216
Apr 27, 4 AM $0.0000227
+0.58%
$2.03 million $71,014
Apr 27, 3 AM $0.0000226
-0.31%
$2.02 million $68,770
Apr 27, 2 AM $0.0000227
-0.87%
$2.03 million $68,632
Apr 27, 1 AM $0.0000229
+1.34%
$2.04 million $65,525
Apr 27, 12 AM $0.0000226
+0.26%
$2.02 million $65,325
Apr 26, 11 PM $0.0000226
+0.01%
$2.01 million $65,177
Apr 26, 10 PM $0.0000226
+0.29%
$2.01 million $65,471
Apr 26, 9 PM $0.0000225
+0.44%
$2.01 million $65,456
Apr 26, 8 PM $0.0000224
+0.28%
$2 million $66,321
Apr 26, 7 PM $0.0000223
+1.39%
$1.99 million $64,343
Apr 26, 6 PM $0.000022
-0.08%
$1.96 million $66,652