HashAI Historical Data

HASHAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000752
-0.44%
$ 6.71 million $ 652,783
Dec 26, 10 PM $ 0.0000755
-0.12%
$ 6.74 million $ 651,876
Dec 26, 9 PM $ 0.0000756
+0.65%
$ 6.74 million $ 653,111
Dec 26, 8 PM $ 0.0000751
+0.08%
$ 6.7 million $ 649,946
Dec 26, 7 PM $ 0.0000751
+0.34%
$ 6.7 million $ 650,007
Dec 26, 6 PM $ 0.0000748
+0.01%
$ 6.67 million $ 645,907
Dec 26, 5 PM $ 0.0000748
-0.10%
$ 6.67 million $ 645,734
Dec 26, 4 PM $ 0.0000749
-1.39%
$ 6.68 million $ 646,640
Dec 26, 3 PM $ 0.0000759
-0.10%
$ 6.78 million $ 655,841
Dec 26, 2 PM $ 0.000076
-0.48%
$ 6.78 million $ 656,534
Dec 26, 1 PM $ 0.0000764
+0.30%
$ 6.82 million $ 659,602
Dec 26, 12 PM $ 0.0000762
+1.26%
$ 6.8 million $ 659,096
Dec 26, 11 AM $ 0.0000752
+0.21%
$ 6.71 million $ 649,313
Dec 26, 10 AM $ 0.0000751
-0.06%
$ 6.7 million $ 648,892
Dec 26, 9 AM $ 0.0000751
+0.02%
$ 6.7 million $ 646,470
Dec 26, 8 AM $ 0.0000751
+0.11%
$ 6.7 million $ 646,487
Dec 26, 7 AM $ 0.000075
+1.04%
$ 6.71 million $ 646,967
Dec 26, 6 AM $ 0.000074
-1.69%
$ 6.6 million $ 646,013
Dec 26, 5 AM $ 0.0000752
+0.12%
$ 6.71 million $ 645,868
Dec 26, 4 AM $ 0.0000752
+0.09%
$ 6.71 million $ 645,219
Dec 26, 3 AM $ 0.0000751
-0.82%
$ 6.7 million $ 644,507
Dec 26, 2 AM $ 0.0000757
+1.97%
$ 6.76 million $ 648,836
Dec 26, 1 AM $ 0.0000742
+0.63%
$ 6.62 million $ 634,082
Dec 26, 12 AM $ 0.0000738
-0.25%
$ 6.58 million $ 630,834
Dec 25, 11 PM $ 0.000074
-0.37%
$ 6.6 million $ 629,663
Dec 25, 10 PM $ 0.0000743
-0.53%
$ 6.63 million $ 632,901
Dec 25, 9 PM $ 0.0000747
-0.13%
$ 6.66 million $ 636,456
Dec 25, 8 PM $ 0.0000748
+0.05%
$ 6.67 million $ 637,163
Dec 25, 7 PM $ 0.0000747
+0.08%
$ 6.67 million $ 637,683
Dec 25, 6 PM $ 0.0000747
+0.09%
$ 6.66 million $ 637,499
Dec 25, 5 PM $ 0.0000746
-0.16%
$ 6.66 million $ 637,321
Dec 25, 4 PM $ 0.0000747
+1.04%
$ 6.67 million $ 637,921
Dec 25, 3 PM $ 0.0000739
-0.01%
$ 6.59 million $ 631,676
Dec 25, 2 PM $ 0.0000739
-0.14%
$ 6.59 million $ 631,118
Dec 25, 1 PM $ 0.000074
-0.35%
$ 6.6 million $ 630,709
Dec 25, 12 PM $ 0.0000743
-0.03%
$ 6.63 million $ 625,528
Dec 25, 11 AM $ 0.0000743
+0.15%
$ 6.63 million $ 625,522
Dec 25, 10 AM $ 0.0000742
-0.35%
$ 6.62 million $ 624,722
Dec 25, 9 AM $ 0.0000744
+0.01%
$ 6.64 million $ 626,964
Dec 25, 8 AM $ 0.0000744
-0.55%
$ 6.64 million $ 626,160
Dec 25, 7 AM $ 0.0000748
-1.40%
$ 6.68 million $ 628,439
Dec 25, 6 AM $ 0.0000759
+1.00%
$ 6.78 million $ 626,259
Dec 25, 5 AM $ 0.0000752
-0.06%
$ 6.71 million $ 626,348
Dec 25, 4 AM $ 0.0000752
-0.27%
$ 6.71 million $ 626,479
Dec 25, 3 AM $ 0.0000754
+0.00%
$ 6.73 million $ 628,273
Dec 25, 2 AM $ 0.0000754
+0.06%
$ 6.73 million $ 628,739
Dec 25, 1 AM $ 0.0000754
-0.05%
$ 6.72 million $ 628,181
Dec 25, 12 AM $ 0.0000754
-0.08%
$ 6.73 million $ 625,831
Dec 24, 11 PM $ 0.0000757
-0.02%
$ 6.76 million $ 626,799
Dec 24, 10 PM $ 0.0000758
+0.06%
$ 6.76 million $ 628,955