Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashAI Historical Data

HASHAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $0.000022
-0.08%
$1.96 million $66,652
Apr 26, 5 PM $0.000022
-0.36%
$1.96 million $66,923
Apr 26, 4 PM $0.000022
-0.93%
$1.97 million $66,660
Apr 26, 3 PM $0.0000223
-0.46%
$1.99 million $65,943
Apr 26, 2 PM $0.0000224
+0.29%
$2 million $68,830
Apr 26, 1 PM $0.0000224
+0.10%
$2 million $69,478
Apr 26, 12 PM $0.0000223
+0.24%
$1.99 million $69,597
Apr 26, 11 AM $0.0000225
+0.29%
$2 million $68,022
Apr 26, 10 AM $0.0000224
-0.17%
$2 million $68,437
Apr 26, 9 AM $0.0000225
+1.00%
$2.01 million $68,474
Apr 26, 8 AM $0.0000222
-0.21%
$1.98 million $68,891
Apr 26, 7 AM $0.0000223
+0.47%
$1.99 million $68,877
Apr 26, 6 AM $0.0000222
-0.09%
$1.98 million $71,874
Apr 26, 5 AM $0.0000222
-0.13%
$1.99 million $72,290
Apr 26, 4 AM $0.0000223
-0.05%
$1.99 million $72,304
Apr 26, 3 AM $0.0000223
-0.22%
$1.99 million $72,346
Apr 26, 2 AM $0.0000223
-0.54%
$1.99 million $71,992
Apr 26, 1 AM $0.0000225
-0.06%
$2 million $71,758
Apr 26, 12 AM $0.0000225
-0.40%
$2 million $70,861
Apr 25, 11 PM $0.0000225
-0.28%
$2.01 million $70,348
Apr 25, 10 PM $0.0000226
-0.16%
$2.01 million $69,878
Apr 25, 9 PM $0.0000226
+0.03%
$2.02 million $70,208
Apr 25, 8 PM $0.0000226
+0.17%
$2.02 million $69,910
Apr 25, 7 PM $0.0000225
-1.91%
$2.01 million $69,665
Apr 25, 6 PM $0.0000229
-0.14%
$2.05 million $67,878
Apr 25, 5 PM $0.0000229
-0.56%
$2.04 million $67,421
Apr 25, 4 PM $0.000023
-0.34%
$2.05 million $66,333
Apr 25, 3 PM $0.000023
-1.38%
$2.06 million $62,417
Apr 25, 2 PM $0.0000234
+0.00%
$2.08 million $63,315
Apr 25, 1 PM $0.0000234
+1.20%
$2.08 million $61,537
Apr 25, 12 PM $0.0000232
-0.62%
$2.07 million $61,470
Apr 25, 11 AM $0.0000233
-0.41%
$2.08 million $62,000
Apr 25, 10 AM $0.0000234
+1.21%
$2.09 million $62,760
Apr 25, 9 AM $0.0000231
-0.32%
$2.06 million $61,043
Apr 25, 8 AM $0.0000232
+0.20%
$2.07 million $60,959
Apr 25, 7 AM $0.0000232
-1.27%
$2.07 million $60,970
Apr 25, 6 AM $0.0000235
+0.04%
$2.09 million $60,214
Apr 25, 5 AM $0.0000234
+0.42%
$2.09 million $59,382
Apr 25, 4 AM $0.0000235
+0.32%
$2.09 million $59,928
Apr 25, 3 AM $0.0000234
-0.05%
$2.09 million $57,842
Apr 25, 2 AM $0.0000234
-0.35%
$2.09 million $59,358
Apr 25, 1 AM $0.0000234
+0.31%
$2.09 million $59,485
Apr 25, 12 AM $0.0000235
-0.04%
$2.1 million $59,869
Apr 24, 11 PM $0.0000233
-0.56%
$2.08 million $60,239
Apr 24, 10 PM $0.0000234
-0.27%
$2.09 million $61,066
Apr 24, 9 PM $0.0000234
+0.30%
$2.09 million $62,069
Apr 24, 8 PM $0.0000235
+0.40%
$2.09 million $62,222
Apr 24, 7 PM $0.0000233
+1.41%
$2.08 million $65,371
Apr 24, 6 PM $0.000023
-0.04%
$2.05 million $64,564
Apr 24, 5 PM $0.000023
+0.01%
$2.05 million $64,507