HashAI Historical Data

HASHAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000263
+0.06%
$ 2.35 million $ 65,826
Apr 14, 1 AM $ 0.0000263
-0.07%
$ 2.35 million $ 66,130
Apr 14, 12 AM $ 0.0000263
+2.18%
$ 2.35 million $ 66,124
Apr 13, 11 PM $ 0.0000257
+2.25%
$ 2.3 million $ 65,864
Apr 13, 10 PM $ 0.0000252
+3.70%
$ 2.24 million $ 65,356
Apr 13, 9 PM $ 0.0000242
+0.00%
$ 2.16 million $ 66,182
Apr 13, 8 PM $ 0.0000243
-0.30%
$ 2.17 million $ 66,692
Apr 13, 7 PM $ 0.0000244
+0.06%
$ 2.17 million $ 67,115
Apr 13, 6 PM $ 0.0000243
+1.49%
$ 2.17 million $ 66,108
Apr 13, 5 PM $ 0.000024
+0.04%
$ 2.14 million $ 66,276
Apr 13, 4 PM $ 0.000024
+0.91%
$ 2.14 million $ 66,308
Apr 13, 3 PM $ 0.0000238
-0.74%
$ 2.12 million $ 61,924
Apr 13, 2 PM $ 0.0000239
-0.07%
$ 2.14 million $ 59,914
Apr 13, 1 PM $ 0.0000238
+0.40%
$ 2.13 million $ 57,261
Apr 13, 12 PM $ 0.0000237
-3.56%
$ 2.11 million $ 58,356
Apr 13, 11 AM $ 0.0000246
-2.00%
$ 2.2 million $ 57,683
Apr 13, 10 AM $ 0.0000252
+0.81%
$ 2.25 million $ 57,398
Apr 13, 9 AM $ 0.0000252
+0.47%
$ 2.25 million $ 57,163
Apr 13, 8 AM $ 0.0000251
-0.06%
$ 2.24 million $ 57,723
Apr 13, 7 AM $ 0.000025
-0.69%
$ 2.24 million $ 56,718
Apr 13, 6 AM $ 0.0000252
-0.02%
$ 2.25 million $ 55,752
Apr 13, 5 AM $ 0.0000252
+0.52%
$ 2.25 million $ 57,211
Apr 13, 4 AM $ 0.0000251
+0.24%
$ 2.24 million $ 57,175
Apr 13, 3 AM $ 0.000025
-0.60%
$ 2.23 million $ 56,646
Apr 13, 2 AM $ 0.0000252
-0.57%
$ 2.25 million $ 56,769
Apr 13, 1 AM $ 0.0000254
+0.41%
$ 2.27 million $ 56,370
Apr 13, 12 AM $ 0.0000254
+1.64%
$ 2.27 million $ 55,961
Apr 12, 11 PM $ 0.000025
-0.04%
$ 2.23 million $ 55,961
Apr 12, 10 PM $ 0.000025
-0.13%
$ 2.23 million $ 56,823
Apr 12, 9 PM $ 0.0000251
-0.28%
$ 2.24 million $ 56,693
Apr 12, 8 PM $ 0.000025
-0.26%
$ 2.23 million $ 56,450
Apr 12, 7 PM $ 0.0000251
+0.69%
$ 2.24 million $ 55,991
Apr 12, 6 PM $ 0.0000249
+0.02%
$ 2.23 million $ 57,040
Apr 12, 5 PM $ 0.000025
-1.90%
$ 2.23 million $ 56,353
Apr 12, 4 PM $ 0.0000254
+0.55%
$ 2.27 million $ 56,555
Apr 12, 3 PM $ 0.0000253
-0.07%
$ 2.26 million $ 56,763
Apr 12, 2 PM $ 0.0000253
+0.04%
$ 2.26 million $ 57,286
Apr 12, 1 PM $ 0.0000253
-0.18%
$ 2.26 million $ 57,251
Apr 12, 12 PM $ 0.0000254
-0.91%
$ 2.27 million $ 57,046
Apr 12, 11 AM $ 0.0000256
+0.22%
$ 2.29 million $ 57,751
Apr 12, 10 AM $ 0.0000256
-0.86%
$ 2.28 million $ 57,803
Apr 12, 9 AM $ 0.0000258
-0.17%
$ 2.3 million $ 57,856
Apr 12, 8 AM $ 0.0000259
+0.10%
$ 2.31 million $ 58,624
Apr 12, 7 AM $ 0.0000259
+1.93%
$ 2.31 million $ 59,453
Apr 12, 6 AM $ 0.0000254
-0.06%
$ 2.26 million $ 59,510
Apr 12, 5 AM $ 0.0000253
-1.84%
$ 2.26 million $ 58,823
Apr 12, 4 AM $ 0.0000258
-0.71%
$ 2.3 million $ 60,976
Apr 12, 3 AM $ 0.0000259
-0.65%
$ 2.31 million $ 61,875
Apr 12, 2 AM $ 0.000026
-0.49%
$ 2.32 million $ 61,386
Apr 12, 1 AM $ 0.0000261
-2.38%
$ 2.33 million $ 61,557