HashAI Historical Data

HASHAI Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000192
-0.22%
$ 1.71 million $ 59,708
May 31, 4 AM $ 0.0000192
-0.10%
$ 1.72 million $ 59,466
May 31, 3 AM $ 0.0000192
+0.16%
$ 1.72 million $ 59,295
May 31, 2 AM $ 0.0000192
+0.00%
$ 1.71 million $ 59,751
May 31, 1 AM $ 0.0000192
+0.00%
$ 1.71 million $ 59,915
May 31, 12 AM $ 0.0000192
-0.26%
$ 1.71 million $ 60,815
May 30, 11 PM $ 0.0000192
+0.15%
$ 1.72 million $ 60,865
May 30, 10 PM $ 0.0000192
+0.06%
$ 1.71 million $ 61,633
May 30, 9 PM $ 0.0000192
+0.05%
$ 1.71 million $ 61,566
May 30, 8 PM $ 0.0000192
-0.10%
$ 1.71 million $ 62,001
May 30, 7 PM $ 0.0000192
-0.14%
$ 1.71 million $ 61,948
May 30, 6 PM $ 0.0000192
-0.05%
$ 1.72 million $ 62,258
May 30, 5 PM $ 0.0000192
-0.05%
$ 1.72 million $ 62,569
May 30, 4 PM $ 0.0000192
+0.05%
$ 1.72 million $ 62,061
May 30, 3 PM $ 0.0000192
-0.09%
$ 1.72 million $ 61,960
May 30, 2 PM $ 0.0000192
+0.19%
$ 1.72 million $ 61,705
May 30, 1 PM $ 0.0000192
+1.32%
$ 1.71 million $ 61,725
May 30, 12 PM $ 0.0000191
+0.04%
$ 1.7 million $ 59,902
May 30, 11 AM $ 0.0000191
+0.03%
$ 1.7 million $ 59,942
May 30, 10 AM $ 0.0000191
+0.10%
$ 1.71 million $ 60,004
May 30, 9 AM $ 0.0000191
-1.14%
$ 1.7 million $ 60,006
May 30, 8 AM $ 0.0000193
+0.87%
$ 1.73 million $ 60,725
May 30, 7 AM $ 0.0000192
+0.10%
$ 1.71 million $ 60,378
May 30, 6 AM $ 0.0000192
-0.39%
$ 1.71 million $ 60,304
May 30, 5 AM $ 0.0000192
+0.02%
$ 1.72 million $ 59,723
May 30, 4 AM $ 0.0000193
+1.38%
$ 1.72 million $ 60,000
May 30, 3 AM $ 0.000019
+0.11%
$ 1.7 million $ 58,054
May 30, 2 AM $ 0.000019
-0.32%
$ 1.69 million $ 58,083
May 30, 1 AM $ 0.0000192
-0.31%
$ 1.71 million $ 60,304
May 30, 12 AM $ 0.0000192
+0.00%
$ 1.71 million $ 59,982
May 29, 11 PM $ 0.0000192
+1.05%
$ 1.71 million $ 60,314
May 29, 10 PM $ 0.0000191
-0.21%
$ 1.7 million $ 59,601
May 29, 9 PM $ 0.0000192
+0.97%
$ 1.71 million $ 59,867
May 29, 8 PM $ 0.0000191
+0.16%
$ 1.71 million $ 59,722
May 29, 7 PM $ 0.000019
-0.60%
$ 1.7 million $ 59,949
May 29, 6 PM $ 0.0000191
+0.57%
$ 1.71 million $ 59,010
May 29, 5 PM $ 0.000019
-0.16%
$ 1.7 million $ 58,711
May 29, 4 PM $ 0.0000191
+0.53%
$ 1.7 million $ 58,724
May 29, 3 PM $ 0.000019
+1.13%
$ 1.7 million $ 58,396
May 29, 2 PM $ 0.0000189
-0.21%
$ 1.69 million $ 58,790
May 29, 1 PM $ 0.0000189
+0.85%
$ 1.69 million $ 58,880
May 29, 12 PM $ 0.0000187
-0.97%
$ 1.67 million $ 59,949
May 29, 11 AM $ 0.0000189
-0.02%
$ 1.68 million $ 59,759
May 29, 10 AM $ 0.0000189
+0.05%
$ 1.69 million $ 59,584
May 29, 9 AM $ 0.0000189
-0.34%
$ 1.69 million $ 59,450
May 29, 8 AM $ 0.000019
+0.74%
$ 1.69 million $ 58,957
May 29, 7 AM $ 0.0000188
-0.02%
$ 1.68 million $ 59,375
May 29, 6 AM $ 0.000019
-0.20%
$ 1.69 million $ 59,672
May 29, 5 AM $ 0.0000191
+0.31%
$ 1.7 million $ 59,369
May 29, 4 AM $ 0.000019
-0.60%
$ 1.7 million $ 59,249