HashAI Historical Data

HASHAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0000143
-0.66%
$ 1.27 million $ 61,466
Jul 14, 3 PM $ 0.0000143
+1.67%
$ 1.28 million $ 61,696
Jul 14, 2 PM $ 0.0000141
-1.69%
$ 1.26 million $ 61,075
Jul 14, 1 PM $ 0.0000143
+2.58%
$ 1.28 million $ 61,386
Jul 14, 12 PM $ 0.000014
+0.18%
$ 1.25 million $ 61,170
Jul 14, 11 AM $ 0.000014
+0.47%
$ 1.25 million $ 61,283
Jul 14, 10 AM $ 0.0000139
-0.34%
$ 1.24 million $ 60,418
Jul 14, 9 AM $ 0.0000139
+0.27%
$ 1.24 million $ 60,273
Jul 14, 8 AM $ 0.0000139
-0.29%
$ 1.24 million $ 54,020
Jul 14, 7 AM $ 0.0000139
-1.38%
$ 1.24 million $ 53,862
Jul 14, 6 AM $ 0.0000141
-0.01%
$ 1.26 million $ 59,858
Jul 14, 5 AM $ 0.0000141
+0.31%
$ 1.26 million $ 59,914
Jul 14, 4 AM $ 0.0000141
+0.00%
$ 1.26 million $ 59,390
Jul 14, 3 AM $ 0.0000141
+0.00%
$ 1.26 million $ 60,177
Jul 14, 2 AM $ 0.0000141
-0.21%
$ 1.26 million $ 60,115
Jul 14, 1 AM $ 0.0000141
-0.02%
$ 1.26 million $ 60,074
Jul 14, 12 AM $ 0.0000141
-1.28%
$ 1.26 million $ 60,315
Jul 13, 11 PM $ 0.0000143
-0.13%
$ 1.28 million $ 60,437
Jul 13, 10 PM $ 0.0000143
-3.75%
$ 1.28 million $ 60,477
Jul 13, 9 PM $ 0.0000149
+0.08%
$ 1.33 million $ 56,669
Jul 13, 8 PM $ 0.0000149
-0.08%
$ 1.33 million $ 56,401
Jul 13, 7 PM $ 0.0000149
-0.12%
$ 1.33 million $ 56,450
Jul 13, 6 PM $ 0.0000149
-0.13%
$ 1.33 million $ 56,266
Jul 13, 5 PM $ 0.0000149
+0.07%
$ 1.33 million $ 56,027
Jul 13, 4 PM $ 0.0000149
+0.00%
$ 1.33 million $ 55,653
Jul 13, 3 PM $ 0.0000149
-0.02%
$ 1.33 million $ 55,130
Jul 13, 2 PM $ 0.0000149
+0.00%
$ 1.33 million $ 55,487
Jul 13, 1 PM $ 0.0000149
+0.16%
$ 1.33 million $ 55,296
Jul 13, 12 PM $ 0.0000149
-0.04%
$ 1.33 million $ 54,827
Jul 13, 11 AM $ 0.0000149
+0.01%
$ 1.33 million $ 54,372
Jul 13, 10 AM $ 0.0000149
-0.01%
$ 1.33 million $ 53,874
Jul 13, 9 AM $ 0.0000149
+0.00%
$ 1.33 million $ 54,188
Jul 13, 8 AM $ 0.0000149
+0.08%
$ 1.33 million $ 53,805
Jul 13, 7 AM $ 0.0000149
+0.02%
$ 1.33 million $ 54,058
Jul 13, 6 AM $ 0.0000149
-0.02%
$ 1.33 million $ 54,304
Jul 13, 5 AM $ 0.0000149
+0.02%
$ 1.33 million $ 54,397
Jul 13, 4 AM $ 0.0000149
+0.13%
$ 1.33 million $ 55,067
Jul 13, 3 AM $ 0.0000149
+0.07%
$ 1.33 million $ 54,668
Jul 13, 2 AM $ 0.0000149
-0.20%
$ 1.33 million $ 55,591
Jul 13, 1 AM $ 0.0000149
+0.07%
$ 1.33 million $ 55,996
Jul 13, 12 AM $ 0.0000149
+0.07%
$ 1.33 million $ 57,048
Jul 12, 11 PM $ 0.0000149
+0.00%
$ 1.33 million $ 56,919
Jul 12, 10 PM $ 0.0000149
-0.05%
$ 1.33 million $ 56,847
Jul 12, 9 PM $ 0.0000149
-0.28%
$ 1.33 million $ 56,551
Jul 12, 8 PM $ 0.000015
-0.07%
$ 1.33 million $ 56,697
Jul 12, 7 PM $ 0.000015
-0.11%
$ 1.33 million $ 56,058
Jul 12, 6 PM $ 0.000015
+0.32%
$ 1.34 million $ 56,361
Jul 12, 5 PM $ 0.0000149
+1.20%
$ 1.33 million $ 56,543
Jul 12, 4 PM $ 0.0000147
-0.37%
$ 1.31 million $ 56,666
Jul 12, 3 PM $ 0.0000148
-0.04%
$ 1.32 million $ 56,920