HashAI Historical Data

HASHAI Page 6
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,269
8:20 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,260
8:19 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,260
8:18 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,272
8:17 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,272
8:16 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,297
8:15 AM $ 0.0000236
+0.00%
$ 2.12 million $ 69,297
8:14 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,240
8:13 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,240
8:12 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,207
8:11 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,207
8:10 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,238
8:09 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,238
8:08 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,232
8:07 AM $ 0.0000237
+0.00%
$ 2.1 million $ 69,232
8:06 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,235
8:05 AM $ 0.0000236
+0.00%
$ 2.1 million $ 69,235
8:04 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,173
8:03 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,173
8:02 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,182
8:01 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,182
8:00 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,195
7:59 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,195
7:58 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,208
7:57 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,208
7:56 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,243
7:55 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,243
7:54 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,252
7:53 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,252
7:52 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,220
7:51 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,220
7:50 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,231
7:49 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,231
7:48 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,239
7:47 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,306
7:46 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,306
7:45 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,333
7:44 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,333
7:43 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,382
7:42 AM $ 0.0000236
+0.00%
$ 2.11 million $ 69,382
7:41 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,389
7:40 AM $ 0.0000237
+0.00%
$ 2.11 million $ 69,380
7:39 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,392
7:38 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,392
7:37 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,471
7:36 AM $ 0.0000238
+0.00%
$ 2.12 million $ 69,471
7:35 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,549
7:34 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,549
7:33 AM $ 0.0000237
+0.00%
$ 2.12 million $ 69,530
7:32 AM $ 0.0000237
+0.05%
$ 2.12 million $ 69,463